Letzter PreisDiff.% 1TDiff. abs.
2.301,79+5,19 %+113,54

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
210,00015.06.2026
17:40:41
+36,19 %
+55,800
 DWBAH916.844180.291.334
PALFINGER AG
AT0000758305
34,45015.06.2026
17:35:07
+3,30 %
+1,100
 DWBAH77.1102.674.768
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50015.06.2026
17:35:19
+3,00 %
+0,160
 DWBAH9.51452.158
ERSTE GROUP BANK AG
AT0000652011
111,40015.06.2026
17:35:02
+2,20 %
+2,400
 DWBAH831.24692.594.239
UBM DEVELOPMENT AG
AT0000815402
17,35015.06.2026
17:35:07
+2,06 %
+0,350
 DWBAH14.408248.614
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
51,35015.06.2026
17:37:42
+1,99 %
+1,000
 DWBAH1.044.57853.784.918
LENZING AG
AT0000644505
24,10015.06.2026
17:35:19
+1,05 %
+0,250
 DWBAH235.3945.820.884
TELEKOM AUSTRIA AG
AT0000720008
9,85015.06.2026
17:35:08
+0,41 %
+0,040
 DWBAH73.280722.705
EVN AG
AT0000741053
29,65015.06.2026
17:35:04
+0,34 %
+0,100
 DWBAH78.0722.302.029
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50015.06.2026
17:35:25
0,00 %
0,000
 DWBAH29.396338.236
BKS BANK AG ST
AT0000624705
21,40015.06.2026
13:30:17
0,00 %
0,000
 DWBAH1.85239.633
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,60015.06.2026
13:37:07
0,00 %
0,000
 DWBAH1.04629.079
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,20015.06.2026
17:35:01
0,00 %
0,000
 DWBAH5.314332.485
OBERBANK AG ST
AT0000625108
82,40015.06.2026
13:30:02
0,00 %
0,000
 DWBAH7.532620.637
BURGENLAND HOLDING AG
AT0000640552
84,00012.06.2026
13:30:02
0,00 %
0,000
 DWBAH20016.800
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00015.06.2026
17:35:28
-0,22 %
-0,050
 DWBAH118.9642.773.759
UNIQA INSURANCE GROUP AG
AT0000821103
17,62015.06.2026
17:35:16
-0,23 %
-0,040
 DWBAH314.0745.555.249
WIENERBERGER AG
AT0000831706
23,32015.06.2026
17:35:29
-0,51 %
-0,120
 DWBAH1.071.46425.527.532
VIENNA INSURANCE GROUP AG
AT0000908504
63,80015.06.2026
17:35:16
-0,62 %
-0,400
 DWBAH73.9824.748.059
ZUMTOBEL GROUP AG
AT0000837307
4,11015.06.2026
17:35:02
-0,72 %
-0,030
 DWBAH119.250497.436
VERBUND AG KAT. A
AT0000746409
57,00015.06.2026
17:38:50
-1,13 %
-0,650
 DWBAH355.30820.228.139
OESTERREICHISCHE POST AG
AT0000APOST4
31,35015.06.2026
17:35:23
-2,64 %
-0,850
 DWBAH78.8642.492.065

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln