Letzter PreisDiff.% 1TDiff. abs.
1.781,92-0,62 %-11,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
52,50008.12.2025
16:47:01
+1,55 %
+0,800
 CWBAH45.3602.388.106
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 NWBAH201.470
ZUMTOBEL GROUP AG
AT0000837307
3,65008.12.2025
16:33:53
+0,97 %
+0,035
 CWBAH41.028149.870
UNIQA INSURANCE GROUP AG
AT0000821103
14,88008.12.2025
16:28:11
+0,81 %
+0,120
 CWBAH120.5821.794.264
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,80008.12.2025
12:03:20
+0,66 %
+0,300
 CWBAH924.188
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,96008.12.2025
16:47:43
+0,40 %
+0,140
 CWBAH298.38610.313.155
PALFINGER AG
AT0000758305
33,50008.12.2025
16:38:15
+0,30 %
+0,100
 CWBAH23.514794.957
BKS BANK AG ST
AT0000624705
17,60005.12.2025
13:30:06
0,00 %
0,000
 NWBAH13.000228.800
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10008.12.2025
15:51:52
0,00 %
0,000
 CWBAH3.42220.956
OBERBANK AG ST
AT0000625108
76,20008.12.2025
13:30:09
0,00 %
0,000
 NWBAH1.03078.486
ERSTE GROUP BANK AG
AT0000652011
95,60008.12.2025
16:49:55
-0,16 %
-0,150
 CWBAH139.39013.332.108
EVN AG
AT0000741053
27,00008.12.2025
16:28:26
-0,37 %
-0,100
 CWBAH46.1921.245.618
OESTERREICHISCHE POST AG
AT0000APOST4
30,85008.12.2025
16:49:00
-0,48 %
-0,150
 CWBAH25.870797.948
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,80008.12.2025
16:50:07
-0,63 %
-0,200
 CWBAH105.2423.340.147
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00008.12.2025
11:53:22
-0,83 %
-0,200
 CWBAH2967.134
TELEKOM AUSTRIA AG
AT0000720008
8,50008.12.2025
16:44:24
-1,28 %
-0,110
 CWBAH84.090722.223
WIENERBERGER AG
AT0000831706
29,04008.12.2025
16:48:14
-1,29 %
-0,380
 CWBAH158.4924.660.958
UBM DEVELOPMENT AG
AT0000815402
22,50008.12.2025
16:48:25
-1,32 %
-0,300
 CWBAH1.70838.530
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55008.12.2025
16:39:54
-1,70 %
-0,200
 CWBAH3.25837.885
VERBUND AG KAT. A
AT0000746409
62,50008.12.2025
16:50:01
-2,50 %
-1,600
 CWBAH69.9404.431.937
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,18008.12.2025
16:49:04
-2,69 %
-0,640
 CWBAH108.6622.541.239
LENZING AG
AT0000644505
23,15008.12.2025
16:48:14
-3,54 %
-0,850
 CWBAH104.8882.446.517

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln