Letzter PreisDiff.% 1TDiff. abs.
1.936,80+0,99 %+18,93

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40,96027.01.2026
15:19:52
+3,43 %
+1,360
 CWBAH301.19412.213.456
ERSTE GROUP BANK AG
AT0000652011
110,30027.01.2026
15:22:22
+2,04 %
+2,200
 CWBAH128.23414.063.479
VIENNA INSURANCE GROUP AG
AT0000908504
66,40027.01.2026
15:17:21
+1,68 %
+1,100
 CWBAH30.4942.013.664
VERBUND AG KAT. A
AT0000746409
61,95027.01.2026
15:14:27
+1,47 %
+0,900
 CWBAH74.8504.604.090
UNIQA INSURANCE GROUP AG
AT0000821103
15,58027.01.2026
15:10:44
+1,43 %
+0,220
 CWBAH99.2781.538.195
ZUMTOBEL GROUP AG
AT0000837307
3,57027.01.2026
14:51:57
+1,13 %
+0,040
 CWBAH40.890146.219
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,98027.01.2026
15:15:32
+1,05 %
+0,260
 CWBAH39.958989.453
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35027.01.2026
14:50:44
+0,89 %
+0,100
 CWBAH9.174103.914
WIENERBERGER AG
AT0000831706
28,68027.01.2026
15:22:30
+0,84 %
+0,240
 CWBAH133.5603.781.021
TELEKOM AUSTRIA AG
AT0000720008
8,84027.01.2026
15:22:12
+0,57 %
+0,050
 CWBAH33.920298.911
BKS BANK AG ST
AT0000624705
18,90027.01.2026
13:30:20
+0,53 %
+0,100
 NWBAH2.40045.360
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,50027.01.2026
15:13:14
+0,39 %
+0,100
 CWBAH3.20681.344
UBM DEVELOPMENT AG
AT0000815402
20,20027.01.2026
15:04:14
0,00 %
0,000
 CWBAH6.036121.177
OBERBANK AG ST
AT0000625108
77,00027.01.2026
13:30:08
0,00 %
0,000
 NWBAH8.304639.408
OESTERREICHISCHE POST AG
AT0000APOST4
32,75027.01.2026
15:09:04
-0,15 %
-0,050
 CWBAH28.986944.300
EVN AG
AT0000741053
28,30027.01.2026
15:21:01
-0,35 %
-0,100
 CWBAH36.4361.028.306
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,35027.01.2026
15:21:13
-0,37 %
-0,150
 CWBAH105.5644.278.269
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,20027.01.2026
13:58:57
-0,41 %
-0,200
 CWBAH58428.145
LENZING AG
AT0000644505
26,35027.01.2026
15:20:11
-0,57 %
-0,150
 CWBAH26.964708.015
BURGENLAND HOLDING AG
AT0000640552
85,00027.01.2026
13:30:00
-1,16 %
-1,000
 NWBAH4340
PALFINGER AG
AT0000758305
35,80027.01.2026
15:15:40
-1,38 %
-0,500
 CWBAH11.482412.301
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,82027.01.2026
15:21:42
-3,64 %
-0,220
 CWBAH23.412138.424

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln