Letzter PreisDiff.% 1TDiff. abs.
1.793,06-0,59 %-10,73

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,61505.12.2025
17:35:23
+4,78 %
+0,165
 DWBAH159.096565.976
UBM DEVELOPMENT AG
AT0000815402
22,80005.12.2025
17:35:24
+1,33 %
+0,300
 DWBAH9.838220.432
WIENERBERGER AG
AT0000831706
29,42005.12.2025
17:35:05
+1,31 %
+0,380
 DWBAH349.03210.258.301
VIENNA INSURANCE GROUP AG
AT0000908504
51,70005.12.2025
17:38:33
+1,17 %
+0,600
 DWBAH250.39213.015.781
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50005.12.2025
17:23:53
+0,89 %
+0,400
 DWBAH4.180189.669
PALFINGER AG
AT0000758305
33,40005.12.2025
17:35:03
+0,75 %
+0,250
 DWBAH74.8742.497.606
TELEKOM AUSTRIA AG
AT0000720008
8,61005.12.2025
17:35:14
+0,12 %
+0,010
 DWBAH161.4621.391.092
BKS BANK AG ST
AT0000624705
17,60005.12.2025
13:30:06
0,00 %
0,000
 DWBAH13.000228.800
OBERBANK AG ST
AT0000625108
76,20005.12.2025
13:30:14
0,00 %
0,000
 DWBAH5.312404.774
BURGENLAND HOLDING AG
AT0000640552
72,50005.12.2025
13:30:03
0,00 %
0,000
 DWBAH1007.250
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
17:35:19
-0,32 %
-0,100
 DWBAH63.7661.977.035
UNIQA INSURANCE GROUP AG
AT0000821103
14,76005.12.2025
17:36:34
-0,40 %
-0,060
 DWBAH181.3822.675.759
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20005.12.2025
17:35:27
-0,41 %
-0,100
 DWBAH96223.221
LENZING AG
AT0000644505
24,00005.12.2025
17:35:04
-0,41 %
-0,100
 DWBAH118.5162.860.971
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10005.12.2025
17:35:01
-0,65 %
-0,040
 DWBAH16.644101.357
VERBUND AG KAT. A
AT0000746409
64,10005.12.2025
17:35:04
-0,77 %
-0,500
 DWBAH219.64014.115.602
EVN AG
AT0000741053
27,10005.12.2025
17:35:03
-1,09 %
-0,300
 DWBAH86.0902.335.546
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,82005.12.2025
17:35:09
-1,30 %
-0,460
 DWBAH863.70430.221.036
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,82005.12.2025
17:35:13
-1,65 %
-0,400
 DWBAH114.1702.743.371
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75005.12.2025
17:35:24
-1,67 %
-0,200
 DWBAH16.346193.779
ERSTE GROUP BANK AG
AT0000652011
95,75005.12.2025
17:35:21
-1,79 %
-1,750
 DWBAH667.58664.185.679
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,00005.12.2025
17:35:24
-2,88 %
-0,950
 DWBAH172.5105.625.216

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln