Letzter PreisDiff.% 1TDiff. abs.
1.872,00+0,40 %+7,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
62,80017.03.2026
12:04:35
+2,78 %
+1,700
 CWBAH44.0802.745.846
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,80017.03.2026
11:58:14
+1,67 %
+0,800
 CWBAH99248.218
UNIQA INSURANCE GROUP AG
AT0000821103
14,98017.03.2026
12:04:05
+1,63 %
+0,240
 CWBAH80.1501.188.470
EVN AG
AT0000741053
28,10017.03.2026
12:03:20
+1,63 %
+0,450
 CWBAH31.802890.132
VERBUND AG KAT. A
AT0000746409
67,65017.03.2026
12:03:51
+1,35 %
+0,900
 CWBAH346.34023.193.458
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55017.03.2026
11:13:55
+1,32 %
+0,150
 CWBAH5.47462.978
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,26016.03.2026
17:35:01
+1,15 %
+0,060
 CWBAH25.216131.537
UBM DEVELOPMENT AG
AT0000815402
18,45017.03.2026
09:04:17
+1,10 %
+0,200
 CWBAH5009.225
BKS BANK AG ST
AT0000624705
20,80016.03.2026
13:30:28
+0,97 %
+0,200
 PWBAH2.50052.000
TELEKOM AUSTRIA AG
AT0000720008
9,17017.03.2026
11:57:09
+0,55 %
+0,050
 CWBAH9.35285.833
WIENERBERGER AG
AT0000831706
23,20017.03.2026
12:09:14
+0,43 %
+0,100
 CWBAH162.7763.757.710
OBERBANK AG ST
AT0000625108
79,20016.03.2026
13:30:16
+0,25 %
+0,200
 PWBAH15.6801.241.856
LENZING AG
AT0000644505
21,85017.03.2026
11:53:51
+0,23 %
+0,050
 CWBAH59.5681.291.445
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,46017.03.2026
12:09:38
+0,11 %
+0,040
 CWBAH96.7383.630.884
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90016.03.2026
17:35:09
0,00 %
0,000
 CWBAH2.04254.417
ERSTE GROUP BANK AG
AT0000652011
91,25017.03.2026
12:09:38
-0,16 %
-0,150
 CWBAH71.8766.568.052
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,70017.03.2026
12:03:17
-0,40 %
-0,100
 CWBAH45.1701.122.268
BURGENLAND HOLDING AG
AT0000640552
84,50016.03.2026
13:35:34
-0,59 %
-0,500
 PWBAH1048.788
OESTERREICHISCHE POST AG
AT0000APOST4
33,25017.03.2026
12:09:30
-0,60 %
-0,200
 CWBAH18.066603.351
ZUMTOBEL GROUP AG
AT0000837307
4,10517.03.2026
11:31:37
-0,73 %
-0,030
 CWBAH2.3529.695
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,10017.03.2026
12:03:20
-1,14 %
-0,600
 CWBAH72.0223.763.863
PALFINGER AG
AT0000758305
34,70017.03.2026
11:08:48
-1,56 %
-0,550
 CWBAH3.924136.992

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln