Letzter PreisDiff.% 1TDiff. abs.
2.160,02-0,63 %-13,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00007.01.2026
16:29:51
0,00 %
0,000
 CWBAH97023.216
RHI MAGNESITA
NL0012650360
31,00007.01.2026
11:10:23
+1,97 %
+0,600
 CWBAH1.00031.000
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20007.01.2026
16:24:53
-1,32 %
-0,150
 CWBAH16.690188.447
TELEKOM AUSTRIA AG
AT0000720008
8,99007.01.2026
16:44:43
-0,11 %
-0,010
 CWBAH35.708321.716
UNIQA INSURANCE GROUP AG
AT0000821103
15,36007.01.2026
16:52:16
-0,13 %
-0,020
 CWBAH70.0701.076.556
OESTERREICHISCHE POST AG
AT0000APOST4
31,80007.01.2026
16:53:57
-0,31 %
-0,100
 CWBAH48.1861.535.780
EVN AG
AT0000741053
28,55007.01.2026
16:53:36
+0,88 %
+0,250
 CWBAH85.1682.421.466
SBO AG
AT0000946652
30,90007.01.2026
16:47:59
+0,65 %
+0,200
 CWBAH97.1282.960.747
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,28007.01.2026
16:54:25
+4,39 %
+0,980
 CWBAH163.9443.731.931
ANDRITZ AG
AT0000730007
68,95007.01.2026
16:54:21
+0,95 %
+0,650
 CWBAH55.1423.797.594
VERBUND AG KAT. A
AT0000746409
64,45007.01.2026
16:50:50
+3,37 %
+2,100
 CWBAH108.7626.941.801
BAWAG GROUP AG
AT0000BAWAG2
131,00007.01.2026
16:51:04
-1,58 %
-2,100
 CWBAH61.6468.085.815
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,42007.01.2026
16:54:14
-2,30 %
-0,880
 CWBAH264.1329.974.637
ERSTE GROUP BANK AG
AT0000652011
103,70007.01.2026
16:51:43
-0,86 %
-0,900
 CWBAH101.53210.490.065
OMV AG
AT0000743059
47,20007.01.2026
16:53:19
-2,56 %
-1,240
 CWBAH527.47225.032.299

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln