Letzter PreisDiff.% 1TDiff. abs.
2.157,74-0,41 %-8,80

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20008.01.2026
10:50:23
0,00 %
0,000
 CWBAH2305.536
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30008.01.2026
11:41:33
+0,44 %
+0,050
 CWBAH2.19624.889
RHI MAGNESITA
NL0012650360
30,90008.01.2026
13:03:04
0,00 %
0,000
 CWBAH2.16267.516
TELEKOM AUSTRIA AG
AT0000720008
9,01008.01.2026
12:17:44
-1,21 %
-0,110
 CWBAH19.056171.736
OESTERREICHISCHE POST AG
AT0000APOST4
31,90008.01.2026
12:08:26
-0,16 %
-0,050
 CWBAH8.994287.121
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,56008.01.2026
13:25:47
+0,68 %
+0,160
 CWBAH31.920749.794
EVN AG
AT0000741053
28,30008.01.2026
13:19:16
-1,39 %
-0,400
 CWBAH35.9641.026.267
SBO AG
AT0000946652
30,95008.01.2026
13:20:23
+0,32 %
+0,100
 CWBAH35.9581.107.437
UNIQA INSURANCE GROUP AG
AT0000821103
15,56008.01.2026
13:23:58
+0,39 %
+0,060
 CWBAH105.6441.638.281
VERBUND AG KAT. A
AT0000746409
63,35008.01.2026
13:16:54
-1,32 %
-0,850
 CWBAH26.4281.684.855
ANDRITZ AG
AT0000730007
68,40008.01.2026
13:23:12
-1,23 %
-0,850
 CWBAH33.9242.327.359
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,60008.01.2026
13:18:04
+0,53 %
+0,200
 CWBAH69.6362.606.857
BAWAG GROUP AG
AT0000BAWAG2
131,30008.01.2026
13:24:59
-0,23 %
-0,300
 CWBAH22.0242.890.305
ERSTE GROUP BANK AG
AT0000652011
103,70008.01.2026
13:19:44
-0,19 %
-0,200
 CWBAH56.6345.875.644
OMV AG
AT0000743059
47,12008.01.2026
13:25:40
-0,59 %
-0,280
 CWBAH127.4546.016.446

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln