Letzter PreisDiff.% 1TDiff. abs.
2.328,46-0,90 %-21,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,00013.04.2026
12:46:10
+0,42 %
+0,050
 CWBAH5506.554
RHI MAGNESITA
NL0012650360
29,60013.04.2026
13:43:58
-2,95 %
-0,900
 CWBAH1.12033.172
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,80013.04.2026
13:35:38
+0,70 %
+0,200
 CWBAH4.074117.731
TELEKOM AUSTRIA AG
AT0000720008
9,43013.04.2026
14:34:41
-1,26 %
-0,120
 CWBAH17.078162.341
EVN AG
AT0000741053
29,30013.04.2026
14:35:25
-0,51 %
-0,150
 CWBAH33.304979.754
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,00013.04.2026
14:40:07
+0,97 %
+0,250
 CWBAH45.9861.189.059
SBO AG
AT0000946652
36,85013.04.2026
14:41:33
+1,10 %
+0,400
 CWBAH51.7961.914.210
UNIQA INSURANCE GROUP AG
AT0000821103
16,40013.04.2026
14:45:00
-0,49 %
-0,080
 CWBAH143.5382.333.290
ANDRITZ AG
AT0000730007
66,40013.04.2026
14:43:17
-1,78 %
-1,200
 CWBAH42.2522.814.036
VERBUND AG KAT. A
AT0000746409
65,40013.04.2026
14:45:42
-2,02 %
-1,350
 CWBAH68.3244.504.114
BAWAG GROUP AG
AT0000BAWAG2
139,70013.04.2026
14:43:08
-0,85 %
-1,200
 CWBAH58.9168.230.087
OESTERREICHISCHE POST AG
AT0000APOST4
33,75013.04.2026
14:45:08
-6,38 %
-2,300
 CWBAH242.2248.331.439
OMV AG
AT0000743059
59,40013.04.2026
14:44:58
0,00 %
0,000
 CWBAH204.92212.278.839
ERSTE GROUP BANK AG
AT0000652011
102,90013.04.2026
14:44:16
-0,87 %
-0,900
 CWBAH131.86813.537.838
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,12013.04.2026
14:44:57
-0,27 %
-0,120
 CWBAH522.20823.078.894

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln