Letzter PreisDiff.% 1TDiff. abs.
2.263,35+1,57 %+34,89

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
72,15027.01.2026
17:35:27
-0,21 %
-0,150
 DWBAH122.0328.836.506
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25027.01.2026
17:35:02
0,00 %
0,000
 DWBAH12.918146.257
OESTERREICHISCHE POST AG
AT0000APOST4
32,95027.01.2026
17:35:14
+0,46 %
+0,150
 DWBAH57.1461.871.562
SBO AG
AT0000946652
31,20027.01.2026
17:35:24
+0,48 %
+0,150
 DWBAH43.1261.340.960
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,84027.01.2026
17:35:18
+0,49 %
+0,120
 DWBAH114.1982.841.420
OMV AG
AT0000743059
49,46027.01.2026
17:35:13
+0,49 %
+0,240
 DWBAH509.23825.135.270
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,60027.01.2026
17:35:01
+0,79 %
+0,200
 DWBAH3.22281.753
TELEKOM AUSTRIA AG
AT0000720008
8,90027.01.2026
17:35:10
+1,25 %
+0,110
 DWBAH120.6141.066.877
EVN AG
AT0000741053
28,85027.01.2026
17:35:10
+1,58 %
+0,450
 DWBAH106.8603.052.356
ERSTE GROUP BANK AG
AT0000652011
109,90027.01.2026
17:35:00
+1,67 %
+1,800
 DWBAH887.70097.538.022
UNIQA INSURANCE GROUP AG
AT0000821103
15,64027.01.2026
17:38:01
+1,82 %
+0,280
 DWBAH170.6122.650.967
BAWAG GROUP AG
AT0000BAWAG2
139,20027.01.2026
17:35:18
+1,83 %
+2,500
 DWBAH218.76630.463.991
VERBUND AG KAT. A
AT0000746409
62,20027.01.2026
17:35:30
+1,88 %
+1,150
 DWBAH411.98225.571.934
RHI MAGNESITA
NL0012650360
33,10027.01.2026
17:28:57
+2,48 %
+0,800
 DWBAH10.786355.858
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,36027.01.2026
17:35:11
+4,44 %
+1,760
 DWBAH929.73838.184.108

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln