LastChg. % 1DChg. Abs.
1,801.52-0.27%-4.80

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
4.89006/18/2025
17:35:21
+1.66%
+0.080
 DWBAH22,548108,466
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.75006/18/2025
17:35:07
+1.19%
+0.150
 DWBAH18,638239,122
OMV AG
AT0000743059
45.64006/18/2025
17:35:47
+1.15%
+0.520
 DWBAH1,036,12847,208,652
ADDIKO BANK AG
AT000ADDIKO0
19.15006/18/2025
17:35:00
+0.79%
+0.150
 DWBAH5,980112,984
BAWAG GROUP AG
AT0000BAWAG2
108.00006/18/2025
17:35:07
+0.75%
+0.800
 DWBAH187,02620,170,119
PALFINGER AG
AT0000758305
34.95006/18/2025
17:35:04
+0.72%
+0.250
 DWBAH47,9261,664,794
RHI MAGNESITA
NL0012650360
32.90006/18/2025
17:28:10
-0.30%
-0.100
 DWBAH7,810257,756
OESTERREICHISCHE POST AG
AT0000APOST4
29.60006/18/2025
17:35:02
-0.34%
-0.100
 DWBAH59,2181,752,319
UNIQA INSURANCE GROUP AG
AT0000821103
11.44006/18/2025
17:35:01
-0.52%
-0.060
 DWBAH958,56611,020,962
ERSTE GROUP BANK AG
AT0000652011
71.25006/18/2025
17:35:16
-0.77%
-0.550
 DWBAH898,16464,055,300
STRABAG SE
AT000000STR1
74.30006/18/2025
17:35:04
-0.80%
-0.600
 DWBAH50,1263,744,486
VERBUND AG KAT. A
AT0000746409
67.25006/18/2025
17:35:24
-0.81%
-0.550
 DWBAH209,30414,086,230
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24.96006/18/2025
17:35:24
-1.50%
-0.380
 DWBAH617,39215,407,499
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00006/18/2025
17:35:27
-1.64%
-0.400
 DWBAH98624,042
PORR AG
AT0000609607
27.25006/18/2025
17:36:29
-2.68%
-0.750
 DWBAH753,46020,887,657

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas