Letzter PreisDiff.% 1TDiff. abs.
2.370,57-1,31 %-31,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
9,44020.04.2026
12:30:07
-0,94 %
-0,090
 CWBAH10.806102.345
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80020.04.2026
12:58:39
-0,84 %
-0,100
 CWBAH3.57842.260
UNIQA INSURANCE GROUP AG
AT0000821103
16,24020.04.2026
13:12:17
-1,81 %
-0,300
 CWBAH55.474902.819
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,55020.04.2026
11:50:28
-0,38 %
-0,100
 CWBAH26.280699.258
EVN AG
AT0000741053
27,90020.04.2026
13:10:36
+0,18 %
+0,050
 CWBAH24.902696.300
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,90017.04.2026
17:04:25
-0,66 %
-0,200
 CWBAH2.92287.696
RHI MAGNESITA
NL0012650360
31,10020.04.2026
13:10:05
-3,42 %
-1,100
 CWBAH3.242100.699
OESTERREICHISCHE POST AG
AT0000APOST4
35,10020.04.2026
13:31:47
+0,14 %
+0,050
 CWBAH50.6341.776.686
SBO AG
AT0000946652
35,25020.04.2026
13:28:56
-1,12 %
-0,400
 CWBAH33.9641.204.182
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,80020.04.2026
13:32:55
-4,07 %
-1,900
 CWBAH299.75613.494.257
OMV AG
AT0000743059
57,85020.04.2026
13:33:32
+2,03 %
+1,150
 CWBAH227.43813.120.934
VERBUND AG KAT. A
AT0000746409
62,05020.04.2026
13:31:29
+1,39 %
+0,850
 CWBAH99.0506.200.749
ANDRITZ AG
AT0000730007
69,20020.04.2026
13:27:27
-1,42 %
-1,000
 CWBAH46.5323.222.236
ERSTE GROUP BANK AG
AT0000652011
104,80020.04.2026
13:33:31
-3,50 %
-3,800
 CWBAH102.79210.831.356
BAWAG GROUP AG
AT0000BAWAG2
152,50020.04.2026
13:33:18
-1,42 %
-2,200
 CWBAH57.2048.701.645

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln