Letzter PreisDiff.% 1TDiff. abs.
2.646,94+2,23 %+57,79

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
81,20030.07.2026
17:35:15
+9,43 %
+7,000
 DWBAH502.35040.642.722
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,60030.07.2026
17:35:25
+5,15 %
+1,400
 DWBAH14.798415.502
BAWAG GROUP AG
AT0000BAWAG2
174,90030.07.2026
17:35:15
+4,05 %
+6,800
 DWBAH191.46033.234.153
RHI MAGNESITA
NL0012650360
33,20030.07.2026
16:35:20
+3,75 %
+1,200
 DWBAH6.012199.164
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,05030.07.2026
17:36:55
+3,11 %
+1,750
 DWBAH494.16028.367.003
SBO AG
AT0000946652
29,50030.07.2026
17:35:29
+1,55 %
+0,450
 DWBAH77.2362.264.759
OESTERREICHISCHE POST AG
AT0000APOST4
32,55030.07.2026
17:35:16
+1,09 %
+0,350
 DWBAH58.6621.906.758
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,50030.07.2026
17:35:06
+1,03 %
+0,250
 DWBAH160.2323.932.526
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40030.07.2026
17:35:01
+0,88 %
+0,100
 DWBAH14.862167.677
ERSTE GROUP BANK AG
AT0000652011
114,20030.07.2026
17:35:05
+0,79 %
+0,900
 DWBAH1.002.874113.855.122
OMV AG
AT0000743059
63,45030.07.2026
17:35:08
+0,79 %
+0,500
 DWBAH472.77229.962.138
UNIQA INSURANCE GROUP AG
AT0000821103
17,82030.07.2026
17:36:03
0,00 %
0,000
 DWBAH304.5045.455.824
EVN AG
AT0000741053
29,15030.07.2026
17:35:04
-0,34 %
-0,100
 DWBAH83.5722.444.753
TELEKOM AUSTRIA AG
AT0000720008
10,08030.07.2026
17:35:02
-1,75 %
-0,180
 DWBAH65.006657.321
VERBUND AG KAT. A
AT0000746409
57,35030.07.2026
17:35:07
-2,63 %
-1,550
 DWBAH411.87223.905.041

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln