Letzter PreisDiff.% 1TDiff. abs.
2.330,28+0,32 %+7,49

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80005.05.2026
14:38:09
-1,67 %
-0,200
 CWBAH4.46653.079
RHI MAGNESITA
NL0012650360
30,40005.05.2026
15:33:00
+2,01 %
+0,600
 CWBAH10.978337.804
EVN AG
AT0000741053
28,60005.05.2026
15:34:47
-0,35 %
-0,100
 CWBAH39.7801.147.856
OESTERREICHISCHE POST AG
AT0000APOST4
31,25005.05.2026
15:42:38
-1,57 %
-0,500
 CWBAH75.9622.386.165
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,10005.05.2026
15:47:23
+0,36 %
+0,100
 CWBAH2.72876.361
ANDRITZ AG
AT0000730007
73,00005.05.2026
15:48:04
+0,27 %
+0,200
 CWBAH71.1045.170.342
TELEKOM AUSTRIA AG
AT0000720008
9,75005.05.2026
15:48:56
+0,52 %
+0,050
 CWBAH25.582251.566
VERBUND AG KAT. A
AT0000746409
61,75005.05.2026
15:51:00
-1,20 %
-0,750
 CWBAH56.6843.519.581
UNIQA INSURANCE GROUP AG
AT0000821103
16,20005.05.2026
15:54:13
+1,63 %
+0,260
 CWBAH77.0861.249.782
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27,10005.05.2026
15:54:52
-1,45 %
-0,400
 CWBAH43.2441.185.650
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,86005.05.2026
15:55:38
-2,40 %
-1,080
 CWBAH524.32422.967.901
ERSTE GROUP BANK AG
AT0000652011
93,95005.05.2026
15:55:53
+0,48 %
+0,450
 CWBAH151.33814.209.468
OMV AG
AT0000743059
61,40005.05.2026
15:56:17
+0,90 %
+0,550
 CWBAH199.11012.237.289
BAWAG GROUP AG
AT0000BAWAG2
146,10005.05.2026
15:56:53
+1,81 %
+2,600
 CWBAH56.0808.187.418
SBO AG
AT0000946652
36,25005.05.2026
15:57:27
+0,55 %
+0,200
 CWBAH28.0221.013.062

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln