Letzter PreisDiff.% 1TDiff. abs.
2.078,45-0,15 %-3,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
14,74011.12.2025
10:02:30
-2,77 %
-0,420
 CWBAH61.082901.169
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60011.12.2025
09:42:13
-1,28 %
-0,150
 CWBAH8.50098.965
ZUMTOBEL GROUP AG
AT0000837307
3,54011.12.2025
10:03:57
-0,84 %
-0,030
 CWBAH32.380114.983
VERBUND AG KAT. A
AT0000746409
61,25011.12.2025
10:02:54
-0,73 %
-0,450
 CWBAH48.9142.970.902
ADDIKO BANK AG
AT000ADDIKO0
22,10011.12.2025
09:59:14
-0,45 %
-0,100
 CWBAH781.717
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90011.12.2025
09:04:09
-0,42 %
-0,100
 CWBAH521.247
BAWAG GROUP AG
AT0000BAWAG2
122,10011.12.2025
10:00:00
-0,33 %
-0,400
 CWBAH12.1041.491.141
STRABAG SE
AT000000STR1
78,20011.12.2025
10:01:33
-0,13 %
-0,100
 CWBAH5.858456.338
OMV AG
AT0000743059
47,72011.12.2025
10:02:24
0,00 %
0,000
 CWBAH16.292776.826
RHI MAGNESITA
NL0012650360
29,20011.12.2025
09:41:12
0,00 %
0,000
 CWBAH59817.464
OESTERREICHISCHE POST AG
AT0000APOST4
30,65011.12.2025
10:01:53
+0,16 %
+0,050
 CWBAH4.704144.198
ERSTE GROUP BANK AG
AT0000652011
98,85011.12.2025
10:04:10
+0,25 %
+0,250
 CWBAH33.5423.307.429
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,80011.12.2025
10:02:59
+0,33 %
+0,120
 CWBAH32.4321.189.486
PORR AG
AT0000609607
31,15011.12.2025
10:01:05
+0,81 %
+0,250
 CWBAH7.800242.425
PALFINGER AG
AT0000758305
33,40011.12.2025
09:54:05
+1,52 %
+0,500
 CWBAH12.746423.489

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln