Letzter PreisDiff.% 1TDiff. abs.
2.242,14-1,94 %-44,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
102,00013.02.2026
17:43:59
-4,05 %
-4,300
 DWBAH1.165.332119.079.798
BAWAG GROUP AG
AT0000BAWAG2
130,90013.02.2026
17:38:03
-1,95 %
-2,600
 DWBAH360.45647.396.290
VERBUND AG KAT. A
AT0000746409
58,40013.02.2026
17:35:21
-3,31 %
-2,000
 DWBAH666.76039.058.112
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,40013.02.2026
17:35:24
-1,66 %
-0,700
 DWBAH734.01630.369.175
OMV AG
AT0000743059
54,65013.02.2026
17:35:00
-1,09 %
-0,600
 DWBAH488.32026.667.700
ANDRITZ AG
AT0000730007
72,35013.02.2026
17:35:16
-0,96 %
-0,700
 DWBAH154.74211.190.204
UNIQA INSURANCE GROUP AG
AT0000821103
15,64013.02.2026
17:35:06
+1,82 %
+0,280
 DWBAH459.3527.153.025
EVN AG
AT0000741053
28,90013.02.2026
17:35:21
-2,36 %
-0,700
 DWBAH127.5243.716.523
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,24013.02.2026
17:36:26
+0,08 %
+0,020
 DWBAH124.8103.145.808
OESTERREICHISCHE POST AG
AT0000APOST4
34,70013.02.2026
17:35:26
+0,73 %
+0,250
 DWBAH54.4981.883.679
SBO AG
AT0000946652
34,40013.02.2026
17:35:05
-1,01 %
-0,350
 DWBAH45.4881.563.123
TELEKOM AUSTRIA AG
AT0000720008
9,79013.02.2026
17:35:17
-1,90 %
-0,190
 DWBAH91.564894.762
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40013.02.2026
17:35:10
+0,76 %
+0,200
 DWBAH7.808204.665
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70013.02.2026
17:35:07
-2,90 %
-0,350
 DWBAH13.562160.642
RHI MAGNESITA
NL0012650360
35,10013.02.2026
17:35:05
-1,68 %
-0,600
 DWBAH2.49488.339

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln