Letzter PreisDiff.% 1TDiff. abs.
2.166,93-0,04 %-0,94

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
31,30009.01.2026
12:07:43
0,00 %
0,000
 DWBAH62019.526
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20009.01.2026
17:28:43
0,00 %
0,000
 DWBAH1.90445.725
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30009.01.2026
17:35:28
-0,88 %
-0,100
 DWBAH23.790270.899
OESTERREICHISCHE POST AG
AT0000APOST4
31,85009.01.2026
17:35:08
-1,24 %
-0,400
 DWBAH61.7901.977.415
EVN AG
AT0000741053
28,15009.01.2026
17:35:18
-0,71 %
-0,200
 DWBAH69.5901.958.560
TELEKOM AUSTRIA AG
AT0000720008
8,97009.01.2026
17:35:09
+0,11 %
+0,010
 DWBAH75.886680.320
SBO AG
AT0000946652
31,55009.01.2026
17:35:14
+1,77 %
+0,550
 DWBAH91.2482.868.797
VERBUND AG KAT. A
AT0000746409
63,15009.01.2026
17:35:25
-0,71 %
-0,450
 DWBAH150.0149.480.956
ANDRITZ AG
AT0000730007
69,40009.01.2026
17:35:17
+1,39 %
+0,950
 DWBAH157.10610.871.795
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,34009.01.2026
17:35:27
+2,70 %
+0,640
 DWBAH182.6444.426.712
BAWAG GROUP AG
AT0000BAWAG2
130,30009.01.2026
17:35:10
-1,29 %
-1,700
 DWBAH203.54826.528.901
UNIQA INSURANCE GROUP AG
AT0000821103
15,54009.01.2026
17:35:07
-1,27 %
-0,200
 DWBAH215.8063.354.054
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,66009.01.2026
17:35:23
-0,05 %
-0,020
 DWBAH457.87217.240.403
ERSTE GROUP BANK AG
AT0000652011
103,00009.01.2026
17:35:04
-1,62 %
-1,700
 DWBAH551.98256.912.795
OMV AG
AT0000743059
48,70009.01.2026
17:37:06
+3,27 %
+1,540
 DWBAH772.34837.397.848

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln