Letzter PreisDiff.% 1TDiff. abs.
2.666,95+0,05 %+1,36

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
32,30030.10.2026
14:53:40
+0,94 %
+0,300
 DWBAH1.78857.382
AMAG AUSTRIA METALL AG
AT00000AMAG3
30,80030.10.2026
17:35:19
+1,32 %
+0,400
 DWBAH6.304192.448
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45030.10.2026
17:35:29
-0,87 %
-0,100
 DWBAH8.73499.905
OESTERREICHISCHE POST AG
AT0000APOST4
31,40030.10.2026
17:35:14
+0,16 %
+0,050
 DWBAH31.314984.384
SBO AG
AT0000946652
29,80030.10.2026
17:37:33
+1,36 %
+0,400
 DWBAH59.6201.761.649
EVN AG
AT0000741053
29,95030.10.2026
17:35:10
-0,66 %
-0,200
 DWBAH71.3482.148.288
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,80030.10.2026
17:35:23
0,00 %
0,000
 DWBAH100.2102.085.999
TELEKOM AUSTRIA AG
AT0000720008
8,46030.10.2026
17:35:19
+0,12 %
+0,010
 DWBAH152.5361.291.478
VERBUND AG KAT. A
AT0000746409
69,50030.10.2026
17:35:10
-0,07 %
-0,050
 DWBAH197.67613.761.613
ANDRITZ AG
AT0000730007
80,60030.10.2026
17:35:12
-0,74 %
-0,600
 DWBAH223.22218.000.929
UNIQA INSURANCE GROUP AG
AT0000821103
17,54030.10.2026
17:35:08
-0,45 %
-0,080
 DWBAH240.4084.231.908
BAWAG GROUP AG
AT0000BAWAG2
158,60030.10.2026
17:35:12
-2,22 %
-3,600
 DWBAH354.12456.244.588
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,10030.10.2026
17:36:31
-1,75 %
-1,000
 DWBAH474.46226.715.793
OMV AG
AT0000743059
76,15030.10.2026
17:37:00
+3,04 %
+2,250
 DWBAH823.27662.361.095
ERSTE GROUP BANK AG
AT0000652011
108,40030.10.2026
17:35:07
+0,93 %
+1,000
 DWBAH1.233.440133.827.197

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln