Letzter PreisDiff.% 1TDiff. abs.
2.594,96+0,49 %+12,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
31,25023.10.2026
17:35:02
+0,97 %
+0,300
 DWBAH75.5762.359.684
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60023.10.2026
17:35:02
-0,85 %
-0,100
 DWBAH7.82890.896
OMV AG
AT0000743059
74,75023.10.2026
17:35:23
+3,03 %
+2,200
 DWBAH520.24838.668.845
BAWAG GROUP AG
AT0000BAWAG2
155,40023.10.2026
17:35:07
+0,97 %
+1,500
 DWBAH419.28864.539.138
ERSTE GROUP BANK AG
AT0000652011
104,10023.10.2026
17:43:02
-0,57 %
-0,600
 DWBAH1.005.584104.389.769
UNIQA INSURANCE GROUP AG
AT0000821103
16,70023.10.2026
17:35:23
-2,00 %
-0,340
 DWBAH279.8624.687.072
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
53,90023.10.2026
17:37:54
-3,32 %
-1,850
 DWBAH897.21648.400.239
RHI MAGNESITA
NL0012650360
30,30023.10.2026
17:10:43
-0,66 %
-0,200
 DWBAH3.11694.764
AMAG AUSTRIA METALL AG
AT00000AMAG3
33,00023.10.2026
17:35:01
+3,13 %
+1,000
 DWBAH13.816445.942
VERBUND AG KAT. A
AT0000746409
68,50023.10.2026
17:35:04
+2,09 %
+1,400
 DWBAH266.39618.153.313
ANDRITZ AG
AT0000730007
77,40023.10.2026
17:35:20
+1,04 %
+0,800
 DWBAH209.57416.178.886
SBO AG
AT0000946652
29,10023.10.2026
17:35:13
+3,93 %
+1,100
 DWBAH65.4581.845.161
EVN AG
AT0000741053
29,50023.10.2026
17:35:07
+0,51 %
+0,150
 DWBAH106.9003.128.533
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,60023.10.2026
17:35:14
+0,47 %
+0,100
 DWBAH83.9041.823.765
TELEKOM AUSTRIA AG
AT0000720008
8,43023.10.2026
17:35:16
-1,29 %
-0,110
 DWBAH164.9501.401.107

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln