Letzter PreisDiff.% 1TDiff. abs.
2.663,11-0,89 %-23,89
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.10.20262.686,772.686,772.646,622.663,11-0,89 %
16.10.20262.654,422.688,932.654,422.687,00+1,23 %
15.10.20262.694,712.694,712.650,042.654,42-1,50 %
14.10.20262.701,812.707,082.684,272.694,71-0,26 %
13.10.20262.675,762.705,792.674,902.701,81+0,98 %
12.10.20262.643,482.676,142.641,702.675,68+1,22 %
09.10.20262.657,982.685,802.638,512.643,40-0,55 %
08.10.20262.668,972.675,072.637,552.657,98-0,71 %
07.10.20262.743,572.744,162.655,412.677,07-2,38 %
06.10.20262.720,912.754,402.719,682.742,38+0,77 %
05.10.20262.708,482.731,772.690,852.721,38+0,48 %
02.10.20262.718,632.729,802.674,382.708,48-0,32 %
01.10.20262.792,342.792,342.717,302.717,30-2,69 %
30.09.20262.809,542.826,262.791,422.792,42-0,61 %
29.09.20262.856,042.857,932.807,352.809,54-1,64 %
28.09.20262.820,492.864,242.820,372.856,35+1,30 %
25.09.20262.803,922.842,362.803,842.819,67+0,56 %
24.09.20262.800,992.824,722.785,202.803,92+0,11 %
23.09.20262.796,072.836,822.796,072.800,77+0,18 %
22.09.20262.804,852.811,802.788,612.795,60-0,23 %
21.09.20262.765,892.813,012.765,892.802,11+1,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln