Letzter PreisDiff.% 1TDiff. abs.
2.856,35+1,30 %+36,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.20262.820,492.864,242.820,372.856,35+1,30 %
25.09.20262.803,922.842,362.803,842.819,67+0,56 %
24.09.20262.800,992.824,722.785,202.803,92+0,11 %
23.09.20262.796,072.836,822.796,072.800,77+0,18 %
22.09.20262.804,852.811,802.788,612.795,60-0,23 %
21.09.20262.765,892.813,012.765,892.802,11+1,27 %
18.09.20262.799,502.806,112.759,752.767,07-1,17 %
17.09.20262.789,882.803,842.755,902.799,92+0,36 %
16.09.20262.772,242.794,402.769,662.789,88+0,65 %
15.09.20262.782,632.783,712.749,912.771,90-0,37 %
14.09.20262.826,342.827,332.779,022.782,26-1,48 %
11.09.20262.813,102.828,472.811,482.824,07+0,42 %
10.09.20262.807,582.827,002.798,322.812,26+0,05 %
09.09.20262.818,692.822,012.785,882.810,90-0,28 %
08.09.20262.801,392.821,072.774,622.818,74+0,62 %
07.09.20262.794,762.806,892.785,212.801,39+0,27 %
04.09.20262.795,512.798,482.776,412.793,88-0,02 %
03.09.20262.780,822.796,612.772,752.794,34+0,49 %
02.09.20262.780,282.793,172.760,582.780,82+0,02 %
01.09.20262.773,982.783,582.755,592.780,35+0,26 %
31.08.20262.763,852.795,832.762,052.773,21+0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln