Letzter PreisDiff.% 1TDiff. abs.
2.785,73-0,56 %-15,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.09.20262.794,762.806,892.785,212.801,39+0,27 %
04.09.20262.795,512.798,482.776,412.793,88-0,02 %
03.09.20262.780,822.796,612.772,752.794,34+0,49 %
02.09.20262.780,282.793,172.760,582.780,82+0,02 %
01.09.20262.773,982.783,582.755,592.780,35+0,26 %
31.08.20262.763,852.795,832.762,052.773,21+0,32 %
28.08.20262.736,562.766,132.736,562.764,30+1,01 %
27.08.20262.777,352.782,252.727,552.736,71-1,48 %
26.08.20262.753,392.778,512.740,722.777,93+0,86 %
25.08.20262.736,972.756,872.734,722.754,26+0,71 %
24.08.20262.735,092.742,592.728,892.734,86-0,04 %
21.08.20262.708,872.736,292.704,262.735,97+0,97 %
20.08.20262.710,762.720,162.703,482.709,60+0,02 %
19.08.20262.727,032.734,272.707,012.709,14-0,67 %
18.08.20262.731,942.738,792.714,502.727,28-0,06 %
17.08.20262.740,692.745,362.729,032.729,03-0,42 %
14.08.20262.737,092.744,332.726,522.740,61+0,13 %
13.08.20262.732,252.748,002.727,472.736,97+0,20 %
12.08.20262.727,062.732,082.709,462.731,50+0,17 %
11.08.20262.724,352.729,402.701,682.726,73+0,13 %
10.08.20262.720,922.725,282.701,522.723,06+0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln