Letzter PreisDiff.% 1TDiff. abs.
2.526,74-1,18 %-30,24
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20262.557,512.557,652.502,882.526,74-1,18 %
23.06.20262.566,442.566,442.522,302.556,98-0,35 %
22.06.20262.552,362.567,652.541,142.566,08+0,54 %
19.06.20262.537,772.552,212.527,502.552,21+0,52 %
18.06.20262.564,912.565,712.533,622.539,07-1,01 %
17.06.20262.524,032.565,772.517,282.564,91+1,68 %
16.06.20262.498,442.524,472.496,252.522,61+0,99 %
15.06.20262.487,682.524,012.486,532.497,94+0,44 %
12.06.20262.429,062.492,142.425,262.486,95+2,39 %
11.06.20262.394,532.432,002.394,532.428,90+1,44 %
10.06.20262.408,282.417,042.381,902.394,53-0,58 %
09.06.20262.406,242.428,982.396,952.408,59+0,22 %
08.06.20262.437,072.437,072.390,372.403,41-1,39 %
05.06.20262.438,342.461,322.434,182.437,180,00 %
04.06.20262.426,322.443,022.419,632.437,19+0,45 %
03.06.20262.447,712.450,412.426,162.426,16-0,99 %
02.06.20262.423,832.457,042.421,342.450,52+1,10 %
01.06.20262.442,142.449,192.417,872.423,83-0,67 %
29.05.20262.399,312.441,452.399,312.440,08+1,74 %
28.05.20262.425,852.434,862.396,792.398,34-1,17 %
27.05.20262.434,142.458,012.426,652.426,65-0,35 %
26.05.20262.451,002.454,892.435,082.435,08-0,65 %
25.05.20262.401,592.451,002.398,412.451,00+2,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln