Letzter PreisDiff.% 1TDiff. abs.
2.696,33-0,94 %-25,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20262.721,832.726,182.684,992.696,33-0,94 %
05.11.20262.703,072.763,562.674,032.721,83+0,69 %
04.11.20262.644,352.732,982.644,352.703,22+2,24 %
03.11.20262.655,602.672,252.639,222.643,88-0,56 %
02.11.20262.666,662.679,972.649,512.658,80-0,31 %
30.10.20262.665,592.684,592.662,342.666,95+0,05 %
29.10.20262.655,772.676,232.636,162.665,59+0,37 %
28.10.20262.642,822.661,142.640,002.655,85+0,49 %
27.10.20262.595,432.651,912.590,092.642,82+1,84 %
23.10.20262.581,902.612,542.554,332.594,96+0,49 %
22.10.20262.685,312.685,312.582,372.582,37-3,83 %
21.10.20262.647,352.685,912.645,362.685,31+1,53 %
20.10.20262.663,032.664,502.623,532.644,86-0,69 %
19.10.20262.686,772.686,772.646,622.663,11-0,89 %
16.10.20262.654,422.688,932.654,422.687,00+1,23 %
15.10.20262.694,712.694,712.650,042.654,42-1,50 %
14.10.20262.701,812.707,082.684,272.694,71-0,26 %
13.10.20262.675,762.705,792.674,902.701,81+0,98 %
12.10.20262.643,482.676,142.641,702.675,68+1,22 %
09.10.20262.657,982.685,802.638,512.643,40-0,55 %
Download (CSV-File)
Begriffsdefinitionen und Formeln