Letzter PreisDiff.% 1TDiff. abs.
2.053,05+0,06 %+1,30

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
120,60008.12.2025
17:03:05
+0,92 %
+1,100
 CWBAH43.8185.253.841
ERSTE GROUP BANK AG
AT0000652011
95,70008.12.2025
17:03:08
-0,05 %
-0,050
 CWBAH141.27413.512.556
STRABAG SE
AT000000STR1
79,60008.12.2025
16:57:22
+1,40 %
+1,100
 CWBAH28.7842.281.483
VERBUND AG KAT. A
AT0000746409
62,60008.12.2025
17:01:23
-2,34 %
-1,500
 CWBAH71.6644.539.831
OMV AG
AT0000743059
47,46008.12.2025
17:03:34
+0,30 %
+0,140
 CWBAH91.2704.343.104
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,90008.12.2025
17:02:27
+0,23 %
+0,080
 CWBAH311.75010.780.233
PALFINGER AG
AT0000758305
33,40008.12.2025
17:00:24
0,00 %
0,000
 CWBAH23.722801.904
PORR AG
AT0000609607
32,35008.12.2025
16:57:24
+0,31 %
+0,100
 CWBAH47.9301.546.985
OESTERREICHISCHE POST AG
AT0000APOST4
30,85008.12.2025
16:49:00
-0,48 %
-0,150
 CWBAH25.870797.948
RHI MAGNESITA
NL0012650360
28,90008.12.2025
16:56:52
-1,37 %
-0,400
 CWBAH1.02429.821
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00008.12.2025
11:53:22
-0,83 %
-0,200
 CWBAH2967.134
ADDIKO BANK AG
AT000ADDIKO0
22,20008.12.2025
16:58:43
+1,37 %
+0,300
 CWBAH24533
UNIQA INSURANCE GROUP AG
AT0000821103
14,86008.12.2025
17:03:23
+0,68 %
+0,100
 CWBAH126.1441.876.945
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55008.12.2025
16:39:54
-1,70 %
-0,200
 CWBAH3.25837.885
ZUMTOBEL GROUP AG
AT0000837307
3,65008.12.2025
16:58:51
+0,97 %
+0,035
 CWBAH41.076150.045

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln