Letzter PreisDiff.% 1TDiff. abs.
2.353,92-0,49 %-11,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
35,40022.04.2026
12:04:37
+1,87 %
+0,650
 CWBAH32.3921.138.978
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75022.04.2026
11:25:43
-1,67 %
-0,200
 CWBAH7.39287.051
OMV AG
AT0000743059
57,95022.04.2026
12:05:07
+0,26 %
+0,150
 CWBAH65.5463.801.120
BAWAG GROUP AG
AT0000BAWAG2
152,90022.04.2026
12:04:30
-1,16 %
-1,800
 CWBAH42.4626.536.901
ERSTE GROUP BANK AG
AT0000652011
100,50022.04.2026
12:03:56
-1,08 %
-1,100
 CWBAH82.0408.334.102
UNIQA INSURANCE GROUP AG
AT0000821103
15,90022.04.2026
12:03:58
-0,87 %
-0,140
 CWBAH78.2461.253.477
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,38022.04.2026
12:05:07
-2,30 %
-1,020
 CWBAH191.6708.381.898
RHI MAGNESITA
NL0012650360
31,60022.04.2026
11:57:43
+1,28 %
+0,400
 CWBAH1.85058.821
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,00022.04.2026
11:49:37
-2,36 %
-0,700
 CWBAH9.884281.848
VERBUND AG KAT. A
AT0000746409
64,70022.04.2026
12:04:07
+2,54 %
+1,600
 CWBAH55.2263.549.149
ANDRITZ AG
AT0000730007
69,60022.04.2026
12:03:22
+0,58 %
+0,400
 CWBAH29.6482.069.778
SBO AG
AT0000946652
36,65022.04.2026
12:03:19
+3,09 %
+1,100
 CWBAH48.1161.756.410
EVN AG
AT0000741053
28,50022.04.2026
12:03:20
+1,42 %
+0,400
 CWBAH12.424351.859
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,40022.04.2026
11:57:08
+0,19 %
+0,050
 CWBAH29.856786.832
TELEKOM AUSTRIA AG
AT0000720008
9,40022.04.2026
12:03:27
-1,05 %
-0,100
 CWBAH123.1761.199.113

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln