Letzter PreisDiff.% 1TDiff. abs.
2.290,59+0,10 %+2,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
66,40009.04.2026
17:35:02
+4,08 %
+2,600
 DWBAH308.30220.398.628
OESTERREICHISCHE POST AG
AT0000APOST4
36,15009.04.2026
17:38:51
+1,97 %
+0,700
 DWBAH111.8244.011.015
VERBUND AG KAT. A
AT0000746409
66,15009.04.2026
17:35:03
+1,77 %
+1,150
 DWBAH250.46016.549.902
UNIQA INSURANCE GROUP AG
AT0000821103
16,14009.04.2026
17:35:03
+0,88 %
+0,140
 DWBAH278.2764.457.717
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95009.04.2026
17:35:23
+0,84 %
+0,100
 DWBAH15.996188.588
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,50009.04.2026
17:02:22
+0,71 %
+0,200
 DWBAH3.53699.458
EVN AG
AT0000741053
28,95009.04.2026
17:35:29
+0,35 %
+0,100
 DWBAH50.9681.474.666
BAWAG GROUP AG
AT0000BAWAG2
137,60009.04.2026
17:35:26
-0,15 %
-0,200
 DWBAH199.26427.379.709
SBO AG
AT0000946652
36,30009.04.2026
17:35:28
-0,27 %
-0,100
 DWBAH32.8281.202.989
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,70009.04.2026
17:35:07
-0,39 %
-0,100
 DWBAH82.7902.129.137
OMV AG
AT0000743059
60,55009.04.2026
17:35:04
-0,41 %
-0,250
 DWBAH1.122.15467.709.760
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,98009.04.2026
17:35:02
-0,89 %
-0,360
 DWBAH769.12230.611.618
TELEKOM AUSTRIA AG
AT0000720008
9,31009.04.2026
17:35:15
-0,96 %
-0,090
 DWBAH74.794697.084
ERSTE GROUP BANK AG
AT0000652011
99,05009.04.2026
17:35:29
-1,15 %
-1,150
 DWBAH737.24073.009.838
RHI MAGNESITA
NL0012650360
29,60009.04.2026
17:05:07
-1,33 %
-0,400
 DWBAH3.03289.444

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln