Letzter PreisDiff.% 1TDiff. abs.
2.336,04+0,57 %+13,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,78005.05.2026
17:07:18
-2,58 %
-1,160
 CWBAH574.11425.144.840
OMV AG
AT0000743059
61,40005.05.2026
17:07:10
+0,90 %
+0,550
 CWBAH221.49013.611.340
SBO AG
AT0000946652
36,60005.05.2026
17:06:57
+1,53 %
+0,550
 CWBAH45.9121.664.877
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,20005.05.2026
17:06:47
+0,71 %
+0,200
 CWBAH2.84879.735
ANDRITZ AG
AT0000730007
73,60005.05.2026
17:06:28
+1,10 %
+0,800
 CWBAH107.5727.843.591
ERSTE GROUP BANK AG
AT0000652011
94,35005.05.2026
17:06:27
+0,91 %
+0,850
 CWBAH173.80616.324.048
BAWAG GROUP AG
AT0000BAWAG2
146,40005.05.2026
17:06:19
+2,02 %
+2,900
 CWBAH61.3608.958.532
EVN AG
AT0000741053
28,70005.05.2026
17:05:52
0,00 %
0,000
 CWBAH47.3041.362.698
VERBUND AG KAT. A
AT0000746409
62,15005.05.2026
17:05:21
-0,56 %
-0,350
 CWBAH63.7103.954.237
OESTERREICHISCHE POST AG
AT0000APOST4
31,10005.05.2026
17:05:09
-2,05 %
-0,650
 CWBAH83.2102.611.673
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27,10005.05.2026
17:04:11
-1,45 %
-0,400
 CWBAH56.2461.537.968
TELEKOM AUSTRIA AG
AT0000720008
9,80005.05.2026
16:55:17
+1,03 %
+0,100
 CWBAH37.780370.274
UNIQA INSURANCE GROUP AG
AT0000821103
16,14005.05.2026
16:31:42
+1,25 %
+0,200
 CWBAH83.0121.345.526
RHI MAGNESITA
NL0012650360
30,60005.05.2026
16:07:20
+2,68 %
+0,800
 CWBAH10.984337.987
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80005.05.2026
14:38:09
-1,67 %
-0,200
 CWBAH4.46653.079

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln