Letzter PreisDiff.% 1TDiff. abs.
2.160,59-1,00 %-21,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SBO AG
AT0000946652
36,25009.03.2026
17:35:25
+3,13 %
+1,100
 DWBAH97.7663.477.863
VERBUND AG KAT. A
AT0000746409
65,20009.03.2026
17:35:06
+0,93 %
+0,600
 DWBAH677.52444.452.566
OMV AG
AT0000743059
57,75009.03.2026
17:36:13
+0,52 %
+0,300
 DWBAH1.178.15867.982.255
EVN AG
AT0000741053
28,20009.03.2026
17:35:17
0,00 %
0,000
 DWBAH173.3784.838.176
ERSTE GROUP BANK AG
AT0000652011
94,05009.03.2026
17:35:29
-1,00 %
-0,950
 DWBAH909.05484.979.218
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,82009.03.2026
17:35:10
-1,23 %
-0,460
 DWBAH1.669.77460.232.823
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20009.03.2026
17:35:00
-1,32 %
-0,150
 DWBAH12.320139.022
BAWAG GROUP AG
AT0000BAWAG2
121,70009.03.2026
17:35:03
-1,54 %
-1,900
 DWBAH502.15660.785.135
OESTERREICHISCHE POST AG
AT0000APOST4
33,65009.03.2026
17:35:14
-1,90 %
-0,650
 DWBAH83.1742.813.703
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,24009.03.2026
17:35:21
-2,09 %
-0,540
 DWBAH150.8843.787.631
ANDRITZ AG
AT0000730007
66,45009.03.2026
17:35:26
-2,42 %
-1,650
 DWBAH221.50614.688.085
UNIQA INSURANCE GROUP AG
AT0000821103
15,26009.03.2026
17:35:20
-3,05 %
-0,480
 DWBAH938.80613.835.197
TELEKOM AUSTRIA AG
AT0000720008
9,20009.03.2026
17:35:20
-3,26 %
-0,310
 DWBAH71.738662.504
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90009.03.2026
17:35:03
-3,93 %
-1,100
 DWBAH10.926292.975
RHI MAGNESITA
NL0012650360
27,90009.03.2026
15:58:41
-5,74 %
-1,700
 DWBAH24.380687.364

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln