Letzter PreisDiff.% 1TDiff. abs.
2.229,12-0,08 %-1,80

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
33,00023.01.2026
12:51:43
+2,48 %
+0,800
 CWBAH8.436274.461
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,76023.01.2026
13:30:25
+1,14 %
+0,280
 CWBAH56.0341.373.196
OMV AG
AT0000743059
49,58023.01.2026
13:37:43
+0,85 %
+0,420
 CWBAH157.3487.795.329
ANDRITZ AG
AT0000730007
71,80023.01.2026
13:09:59
+0,49 %
+0,350
 CWBAH34.3802.457.348
BAWAG GROUP AG
AT0000BAWAG2
137,50023.01.2026
13:39:40
+0,15 %
+0,200
 CWBAH52.8127.335.799
ERSTE GROUP BANK AG
AT0000652011
108,40023.01.2026
13:35:36
-0,18 %
-0,200
 CWBAH152.81816.579.507
VERBUND AG KAT. A
AT0000746409
60,60023.01.2026
13:32:00
-0,25 %
-0,150
 CWBAH38.7742.350.453
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,80023.01.2026
12:19:28
-0,39 %
-0,100
 CWBAH6.660171.070
UNIQA INSURANCE GROUP AG
AT0000821103
15,46023.01.2026
13:38:40
-0,39 %
-0,060
 CWBAH90.0861.403.656
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25023.01.2026
13:12:57
-0,44 %
-0,050
 CWBAH3.64041.036
OESTERREICHISCHE POST AG
AT0000APOST4
32,60023.01.2026
13:27:18
-0,61 %
-0,200
 CWBAH15.160494.630
TELEKOM AUSTRIA AG
AT0000720008
8,80023.01.2026
13:38:56
-0,68 %
-0,060
 CWBAH37.100326.617
SBO AG
AT0000946652
31,90023.01.2026
13:28:56
-1,54 %
-0,500
 CWBAH114.8283.597.826
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,10023.01.2026
13:39:37
-1,76 %
-0,700
 CWBAH303.93612.072.007
EVN AG
AT0000741053
27,70023.01.2026
13:32:28
-2,12 %
-0,600
 CWBAH109.8263.032.395

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln