Letzter PreisDiff.% 1TDiff. abs.
2.416,76-1,26 %-30,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
65,65012.03.2026
17:35:12
+3,14 %
+2,000
 PWBAH487.78631.828.395
EVN AG
AT0000741053
27,60012.03.2026
17:35:03
+0,91 %
+0,250
 PWBAH105.7342.899.645
LENZING AG
AT0000644505
22,45012.03.2026
17:35:17
+0,67 %
+0,150
 PWBAH103.2142.310.252
BAJAJ MOBILITY AG
AT0000KTMI02
15,60012.03.2026
17:40:45
+0,65 %
+0,100
 PWBAH29.586457.155
PALFINGER AG
AT0000758305
35,45012.03.2026
17:35:17
+0,57 %
+0,200
 PWBAH36.2661.285.764
EUROTELESITES AG
AT000000ETS9
4,55012.03.2026
17:35:16
+0,44 %
+0,020
 PWBAH3.44015.623
TELEKOM AUSTRIA AG
AT0000720008
9,31012.03.2026
17:35:14
+0,22 %
+0,020
 PWBAH55.512512.702
CPI EUROPE AG
AT0000A21KS2
15,74012.03.2026
17:35:12
0,00 %
0,000
 PWBAH94.9321.495.118
FLUGHAFEN WIEN AG
AT00000VIE62
53,00012.03.2026
17:35:20
0,00 %
0,000
 PWBAH4.376233.699
MAYR-MELNHOF KARTON AG
AT0000938204
94,40012.03.2026
17:35:30
0,00 %
0,000
 PWBAH44.0604.140.431
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,70012.03.2026
17:35:06
0,00 %
0,000
 PWBAH2.43064.418
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30012.03.2026
17:36:29
0,00 %
0,000
 PWBAH9.202104.675
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,18012.03.2026
12:44:20
-0,14 %
-0,010
 PWBAH7.60053.924
RHI MAGNESITA
NL0012650360
29,40012.03.2026
17:05:25
-0,34 %
-0,100
 PWBAH4.206124.790
OMV AG
AT0000743059
57,95012.03.2026
17:35:24
-0,34 %
-0,200
 PWBAH482.02027.888.418
UNIQA INSURANCE GROUP AG
AT0000821103
15,54012.03.2026
17:39:22
-0,64 %
-0,100
 PWBAH389.1806.020.850
ADDIKO BANK AG
AT000ADDIKO0
26,00012.03.2026
17:35:26
-0,76 %
-0,200
 PWBAH2.71870.534
WIENERBERGER AG
AT0000831706
24,06012.03.2026
17:35:22
-0,82 %
-0,200
 PWBAH588.75014.186.668
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,98012.03.2026
17:35:12
-0,87 %
-0,220
 PWBAH149.8843.736.739
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,10012.03.2026
17:43:54
-0,99 %
-0,500
 PWBAH251.71612.602.556
ZUMTOBEL GROUP AG
AT0000837307
4,15512.03.2026
17:35:23
-1,07 %
-0,045
 PWBAH3.08412.896
UBM DEVELOPMENT AG
AT0000815402
18,80012.03.2026
17:05:12
-1,57 %
-0,300
 PWBAH7.694145.067
BAWAG GROUP AG
AT0000BAWAG2
120,50012.03.2026
17:35:14
-1,87 %
-2,300
 PWBAH307.49637.073.465
STRABAG SE
AT000000STR1
88,40012.03.2026
17:39:39
-1,89 %
-1,700
 PWBAH57.1545.051.240
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,16012.03.2026
17:35:15
-1,90 %
-0,100
 PWBAH5.78029.841
VOESTALPINE AG
AT0000937503
40,92012.03.2026
17:35:20
-1,92 %
-0,800
 PWBAH664.59027.230.925
SBO AG
AT0000946652
35,45012.03.2026
17:35:23
-1,94 %
-0,700
 PWBAH68.7142.443.891
VIENNA INSURANCE GROUP AG
AT0000908504
62,30012.03.2026
17:35:03
-2,20 %
-1,400
 PWBAH202.73612.629.738
OESTERREICHISCHE POST AG
AT0000APOST4
32,90012.03.2026
17:35:15
-2,37 %
-0,800
 PWBAH187.6326.173.763
ANDRITZ AG
AT0000730007
66,05012.03.2026
17:35:00
-2,72 %
-1,850
 PWBAH312.11220.529.336
PORR AG
AT0000609607
37,45012.03.2026
17:35:07
-2,85 %
-1,100
 PWBAH141.0825.297.532
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,84012.03.2026
17:35:17
-2,87 %
-1,120
 PWBAH564.55621.393.994
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,00012.03.2026
17:35:06
-3,03 %
-1,500
 PWBAH3.780183.695
ERSTE GROUP BANK AG
AT0000652011
93,80012.03.2026
17:35:27
-3,05 %
-2,950
 PWBAH797.22874.918.787
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179,00012.03.2026
17:35:22
-3,24 %
-6,000
 PWBAH44.0307.959.474
FREQUENTIS AG
ATFREQUENT09
72,80012.03.2026
17:35:26
-3,70 %
-2,800
 PWBAH6.156457.463
FACC AG
AT00000FACC2
14,68012.03.2026
17:35:26
-3,93 %
-0,600
 PWBAH162.7882.413.927
POLYTEC HOLDING AG
AT0000A00XX9
3,47012.03.2026
17:35:09
-4,93 %
-0,180
 PWBAH113.176393.388
SEMPERIT AG HOLDING
AT0000785555
11,58012.03.2026
17:37:34
-5,85 %
-0,720
 PWBAH36.384429.395

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln