Letzter PreisDiff.% 1TDiff. abs.
2.863,81-2,27 %-66,49

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
63,00013.03.2026
17:35:02
-4,62 %
-3,050
 DWBAH327.12220.816.028
PORR AG
AT0000609607
36,15013.03.2026
17:35:19
-3,47 %
-1,300
 DWBAH107.2383.922.580
PALFINGER AG
AT0000758305
34,30013.03.2026
17:35:16
-3,24 %
-1,150
 DWBAH44.3421.534.438
MAYR-MELNHOF KARTON AG
AT0000938204
91,70013.03.2026
17:35:24
-2,86 %
-2,700
 DWBAH18.8621.741.145
DO & CO AKTIENGESELLSCHAFT
AT0000818802
174,20013.03.2026
17:35:20
-2,68 %
-4,800
 DWBAH38.8806.839.272
STRABAG SE
AT000000STR1
86,70013.03.2026
17:35:03
-1,92 %
-1,700
 DWBAH61.9265.391.419
UBM DEVELOPMENT AG
AT0000815402
18,50013.03.2026
16:27:24
-1,60 %
-0,300
 DWBAH6.246115.775
FREQUENTIS AG
ATFREQUENT09
71,80013.03.2026
17:35:23
-1,37 %
-1,000
 DWBAH11.536851.051
ZUMTOBEL GROUP AG
AT0000837307
4,13013.03.2026
17:35:19
-0,60 %
-0,025
 DWBAH65.386271.863
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,19013.03.2026
14:22:05
+0,14 %
+0,010
 DWBAH5.72041.072
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,40013.03.2026
17:35:07
+0,60 %
+0,300
 DWBAH147.0767.430.651
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,20013.03.2026
17:35:19
+0,78 %
+0,040
 DWBAH14.08071.483
SBO AG
AT0000946652
36,05013.03.2026
17:35:08
+1,69 %
+0,600
 DWBAH80.4782.891.068
POLYTEC HOLDING AG
AT0000A00XX9
3,54013.03.2026
17:35:23
+2,02 %
+0,070
 DWBAH12.28642.949

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln