Letzter PreisDiff.% 1TDiff. abs.
4.458,94+12,75 %+504,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,11015.06.2026
17:35:02
-0,72 %
-0,030
 DWBAH119.250497.436
POLYTEC HOLDING AG
AT0000A00XX9
4,60015.06.2026
17:35:06
-0,43 %
-0,020
 DWBAH33.468155.928
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50015.06.2026
17:35:19
+3,00 %
+0,160
 DWBAH9.51452.158
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,90015.06.2026
16:51:45
+2,59 %
+0,250
 DWBAH4003.945
UBM DEVELOPMENT AG
AT0000815402
17,35015.06.2026
17:35:07
+2,06 %
+0,350
 DWBAH14.408248.614
SBO AG
AT0000946652
34,35015.06.2026
17:42:25
-1,43 %
-0,500
 DWBAH74.0802.579.612
PALFINGER AG
AT0000758305
34,45015.06.2026
17:35:07
+3,30 %
+1,100
 DWBAH77.1102.674.768
PORR AG
AT0000609607
44,00015.06.2026
17:35:28
+6,41 %
+2,650
 DWBAH184.8608.019.403
FREQUENTIS AG
ATFREQUENT09
75,50015.06.2026
17:35:07
-0,40 %
-0,300
 DWBAH6.792517.853
ANDRITZ AG
AT0000730007
79,40015.06.2026
17:35:18
+1,93 %
+1,500
 DWBAH231.58818.415.813
MAYR-MELNHOF KARTON AG
AT0000938204
80,30015.06.2026
17:35:03
+0,38 %
+0,300
 DWBAH30.8042.524.130
STRABAG SE
AT000000STR1
93,90015.06.2026
17:36:52
+1,29 %
+1,200
 DWBAH73.2266.931.477
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
210,00015.06.2026
17:40:41
+36,19 %
+55,800
 DWBAH916.844180.291.334
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217,50015.06.2026
17:35:04
+6,88 %
+14,000
 DWBAH110.83223.950.874

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln