Letzter PreisDiff.% 1TDiff. abs.
3.418,95-0,05 %-1,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56014.05.2026
11:38:20
-2,46 %
-0,140
 CWBAH1.0085.644
ZUMTOBEL GROUP AG
AT0000837307
3,49013.05.2026
17:35:18
+0,29 %
+0,010
 CWBAH61.696216.092
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
101,60014.05.2026
11:43:53
-0,39 %
-0,400
 CWBAH33.9683.448.258
ANDRITZ AG
AT0000730007
73,90014.05.2026
11:43:58
+0,96 %
+0,700
 CWBAH10.184748.243
PORR AG
AT0000609607
36,70014.05.2026
11:43:59
-3,17 %
-1,200
 CWBAH41.8741.558.203
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182,80014.05.2026
11:38:04
0,00 %
0,000
 CWBAH3.132572.858
POLYTEC HOLDING AG
AT0000A00XX9
4,50014.05.2026
09:29:53
0,00 %
0,000
 CWBAH10.98249.419
PALFINGER AG
AT0000758305
34,65014.05.2026
11:21:40
+0,73 %
+0,250
 CWBAH15.266531.227
MAYR-MELNHOF KARTON AG
AT0000938204
79,10014.05.2026
11:38:21
+1,41 %
+1,100
 CWBAH4.192330.328
SBO AG
AT0000946652
34,00014.05.2026
11:37:00
+0,29 %
+0,100
 CWBAH8.126276.624
UBM DEVELOPMENT AG
AT0000815402
17,20014.05.2026
11:43:02
+0,58 %
+0,100
 CWBAH93015.979
FREQUENTIS AG
ATFREQUENT09
69,40014.05.2026
11:39:56
+0,73 %
+0,500
 CWBAH9.844690.120
STRABAG SE
AT000000STR1
91,70014.05.2026
11:41:22
-1,08 %
-1,000
 CWBAH15.1921.403.227
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,50014.05.2026
11:16:38
+17,57 %
+1,420
 CWBAH6346.023

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln