Letzter PreisDiff.% 1TDiff. abs.
4.313,69+3,13 %+130,99

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
165,40004.09.2026
17:44:23
+11,16 %
+16,600
 DWBAH327.05253.875.894
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,00004.09.2026
17:35:00
+2,74 %
+5,500
 DWBAH16.4303.369.526
STRABAG SE
AT000000STR1
97,00004.09.2026
17:35:02
+2,65 %
+2,500
 DWBAH86.9468.432.830
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,59004.09.2026
17:35:07
+2,00 %
+0,090
 DWBAH3.81817.196
PORR AG
AT0000609607
36,85004.09.2026
17:35:09
+1,52 %
+0,550
 DWBAH66.8402.456.984
MAYR-MELNHOF KARTON AG
AT0000938204
76,20004.09.2026
17:35:01
+1,46 %
+1,100
 DWBAH15.9321.210.737
PALFINGER AG
AT0000758305
32,05004.09.2026
17:35:00
+1,10 %
+0,350
 DWBAH64.7722.067.093
FREQUENTIS AG
ATFREQUENT09
74,30004.09.2026
17:35:06
+1,09 %
+0,800
 DWBAH4.218313.028
ANDRITZ AG
AT0000730007
84,30004.09.2026
17:35:29
+0,72 %
+0,600
 DWBAH159.21613.389.984
POLYTEC HOLDING AG
AT0000A00XX9
5,10004.09.2026
17:35:28
+0,39 %
+0,020
 DWBAH39.596200.297
ZUMTOBEL GROUP AG
AT0000837307
4,11004.09.2026
17:35:01
+0,24 %
+0,010
 DWBAH40.186164.833
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,85004.09.2026
14:09:52
0,00 %
0,000
 DWBAH42414
UBM DEVELOPMENT AG
AT0000815402
17,20004.09.2026
13:53:11
-0,29 %
-0,050
 DWBAH1.25021.500
SBO AG
AT0000946652
30,10004.09.2026
17:35:27
-0,66 %
-0,200
 DWBAH64.4961.936.120

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln