Letzter PreisDiff.% 1TDiff. abs.
4.116,21-0,65 %-27,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
4,67016.07.2026
13:07:26
+1,97 %
+0,090
 CWBAH84388
FREQUENTIS AG
ATFREQUENT09
62,40016.07.2026
12:19:31
+1,46 %
+0,900
 CWBAH7.238443.716
PALFINGER AG
AT0000758305
32,55016.07.2026
13:28:13
+1,40 %
+0,450
 CWBAH34.8121.137.733
STRABAG SE
AT000000STR1
86,00016.07.2026
13:16:24
+0,23 %
+0,200
 CWBAH24.7942.137.186
SBO AG
AT0000946652
31,10016.07.2026
13:17:18
+0,16 %
+0,050
 CWBAH17.022529.906
ANDRITZ AG
AT0000730007
73,30016.07.2026
13:27:41
0,00 %
0,000
 CWBAH39.4922.885.021
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50016.07.2026
13:31:19
0,00 %
0,000
 CWBAH19.6324.003.268
MAYR-MELNHOF KARTON AG
AT0000938204
79,00016.07.2026
13:30:17
-0,25 %
-0,200
 CWBAH4.014316.748
ZUMTOBEL GROUP AG
AT0000837307
3,70016.07.2026
13:30:00
-0,27 %
-0,010
 CWBAH33.830124.859
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57016.07.2026
09:04:16
-0,31 %
-0,030
 CWBAH438
PORR AG
AT0000609607
39,10016.07.2026
13:17:36
-0,38 %
-0,150
 CWBAH54.1862.111.759
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
12:47:39
-1,18 %
-0,200
 CWBAH12.040204.493
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
12:49:26
-3,77 %
-0,200
 CWBAH11.83860.397
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
173,00016.07.2026
13:31:36
-3,89 %
-7,000
 CWBAH109.28418.843.183

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln