Letzter PreisDiff.% 1TDiff. abs.
4.346,75+0,83 %+35,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
167,20017.09.2026
17:35:29
+5,69 %
+9,000
 DWBAH151.87025.220.627
ANDRITZ AG
AT0000730007
84,70017.09.2026
17:37:36
+1,44 %
+1,200
 DWBAH268.05422.706.849
ZUMTOBEL GROUP AG
AT0000837307
4,08017.09.2026
17:35:23
+1,24 %
+0,050
 DWBAH27.008110.017
SBO AG
AT0000946652
29,90017.09.2026
17:35:12
+0,84 %
+0,250
 DWBAH20.992625.971
UBM DEVELOPMENT AG
AT0000815402
17,20017.09.2026
17:35:07
+0,58 %
+0,100
 DWBAH3.82065.402
PALFINGER AG
AT0000758305
30,45017.09.2026
17:35:25
+0,16 %
+0,050
 DWBAH34.7221.058.588
MAYR-MELNHOF KARTON AG
AT0000938204
73,50017.09.2026
17:35:16
+0,14 %
+0,100
 DWBAH30.4262.224.578
POLYTEC HOLDING AG
AT0000A00XX9
4,86017.09.2026
17:35:09
-0,82 %
-0,040
 DWBAH384.4261.814.991
FREQUENTIS AG
ATFREQUENT09
67,20017.09.2026
17:35:00
-0,88 %
-0,600
 DWBAH23.7801.615.829
STRABAG SE
AT000000STR1
107,40017.09.2026
17:35:00
-0,92 %
-1,000
 DWBAH50.2285.431.126
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189,40017.09.2026
17:35:07
-0,94 %
-1,800
 DWBAH37.2167.058.062
PORR AG
AT0000609607
36,55017.09.2026
17:35:29
-1,22 %
-0,450
 DWBAH94.4123.481.693
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,85017.09.2026
12:10:53
-1,50 %
-0,150
 DWBAH5605.516
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,45017.09.2026
17:35:15
-3,89 %
-0,180
 DWBAH19.20486.999

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln