Letzter PreisDiff.% 1TDiff. abs.
4.506,63-1,02 %-46,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
4,40024.06.2026
17:35:00
+3,53 %
+0,150
 DWBAH14.29261.568
DO & CO AKTIENGESELLSCHAFT
AT0000818802
220,50024.06.2026
17:38:43
+1,61 %
+3,500
 DWBAH56.31012.327.881
UBM DEVELOPMENT AG
AT0000815402
17,05024.06.2026
17:06:18
0,00 %
0,000
 DWBAH2.60844.916
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65023.06.2026
12:15:02
0,00 %
0,000
 DWBAH14.120134.980
PORR AG
AT0000609607
45,15024.06.2026
17:35:23
-0,55 %
-0,250
 DWBAH90.2064.043.377
MAYR-MELNHOF KARTON AG
AT0000938204
76,90024.06.2026
17:35:04
-0,77 %
-0,600
 DWBAH22.8501.753.843
ANDRITZ AG
AT0000730007
78,40024.06.2026
17:35:27
-1,01 %
-0,800
 DWBAH219.58617.177.878
STRABAG SE
AT000000STR1
89,90024.06.2026
17:40:01
-1,21 %
-1,100
 DWBAH110.5349.970.219
PALFINGER AG
AT0000758305
32,05024.06.2026
17:35:19
-1,69 %
-0,550
 DWBAH87.7522.819.963
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
219,00024.06.2026
17:40:45
-1,79 %
-4,000
 DWBAH222.60649.892.518
SBO AG
AT0000946652
29,80024.06.2026
17:35:18
-2,77 %
-0,850
 DWBAH110.6923.311.261
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40024.06.2026
17:35:40
-2,88 %
-0,160
 DWBAH33.218179.902
ZUMTOBEL GROUP AG
AT0000837307
4,00024.06.2026
17:35:16
-2,91 %
-0,120
 DWBAH60.470242.407
FREQUENTIS AG
ATFREQUENT09
68,70024.06.2026
17:36:02
-6,66 %
-4,900
 DWBAH33.4042.352.653

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln