LastChg. % 1DChg. Abs.
2,362.02-1.69%-40.71

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PALFINGER AG
AT0000758305
29.70011/18/2025
17:35:18
+0.34%
+0.100
 DWBAH74,1942,177,483
POLYTEC HOLDING AG
AT0000A00XX9
3.20011/18/2025
17:35:15
0.00%
0.000
 DWBAH16,07850,504
FREQUENTIS AG
ATFREQUENT09
67.40011/18/2025
17:35:21
0.00%
0.000
 DWBAH13,406889,596
UBM DEVELOPMENT AG
AT0000815402
22.70011/18/2025
17:35:23
-0.44%
-0.100
 DWBAH3,72084,237
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
26.25011/18/2025
17:35:01
-0.57%
-0.150
 DWBAH345,6768,977,834
PORR AG
AT0000609607
26.40011/18/2025
17:35:14
-0.94%
-0.250
 DWBAH95,7422,526,794
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.14011/18/2025
17:35:16
-0.97%
-0.060
 DWBAH26,970165,872
MAYR-MELNHOF KARTON AG
AT0000938204
72.20011/18/2025
17:35:01
-1.10%
-0.800
 DWBAH35,6082,582,715
STRABAG SE
AT000000STR1
70.60011/18/2025
17:35:06
-1.12%
-0.800
 DWBAH51,4143,637,650
ZUMTOBEL GROUP AG
AT0000837307
3.29511/18/2025
17:35:13
-1.20%
-0.040
 DWBAH138,336452,476
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.35011/18/2025
13:43:04
-1.29%
-0.070
 DWBAH7,08837,846
SBO AG
AT0000946652
27.80011/18/2025
17:35:02
-2.46%
-0.700
 DWBAH103,3982,890,429
ANDRITZ AG
AT0000730007
61.50011/18/2025
17:37:19
-2.77%
-1.750
 DWBAH160,0109,874,846
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.80011/18/2025
17:35:01
-3.39%
-6.000
 DWBAH38,2206,591,106

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas