| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.841,39 | -2,56 % | -74,71 |
| 09.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 66,450 | 09.03.2026 17:35:26 | -2,42 % -1,650 | D | WBAH | 221.506 | 14.688.085 | ||
| 43,950 | 09.03.2026 17:35:27 | -2,87 % -1,300 | D | WBAH | 256.250 | 11.134.890 | ||
| 6,460 | 09.03.2026 14:05:53 | -3,44 % -0,230 | D | WBAH | 2.026 | 13.088 | ||
| 171,800 | 09.03.2026 17:35:01 | -5,08 % -9,200 | D | WBAH | 78.632 | 13.701.303 | ||
| 72,400 | 09.03.2026 17:35:19 | -1,63 % -1,200 | D | WBAH | 10.564 | 754.533 | ||
| 5,540 | 09.03.2026 17:35:10 | 0,00 % 0,000 | D | WBAH | 22.936 | 124.605 | ||
| 89,400 | 09.03.2026 17:35:26 | -1,97 % -1,800 | D | WBAH | 14.004 | 1.253.576 | ||
| 33,850 | 09.03.2026 17:35:26 | -1,17 % -0,400 | D | WBAH | 86.824 | 2.919.159 | ||
| 3,550 | 09.03.2026 17:37:27 | -4,05 % -0,150 | D | WBAH | 61.964 | 217.588 | ||
| 37,550 | 09.03.2026 17:35:00 | -3,35 % -1,300 | D | WBAH | 243.736 | 9.125.301 | ||
| 36,250 | 09.03.2026 17:35:25 | +3,13 % +1,100 | D | WBAH | 97.766 | 3.477.863 | ||
| 87,400 | 09.03.2026 17:35:22 | -2,35 % -2,100 | D | WBAH | 94.560 | 8.210.996 | ||
| 18,800 | 09.03.2026 17:35:21 | 0,00 % 0,000 | D | WBAH | 13.660 | 252.972 | ||
| 4,145 | 09.03.2026 17:35:29 | -3,72 % -0,160 | D | WBAH | 135.546 | 571.762 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung