Letzter PreisDiff.% 1TDiff. abs.
3.321,00+1,58 %+51,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,49024.04.2026
12:07:29
-1,32 %
-0,100
 DWBAH5.30440.224
POLYTEC HOLDING AG
AT0000A00XX9
3,80024.04.2026
17:35:22
+0,80 %
+0,030
 DWBAH8.94633.784
FREQUENTIS AG
ATFREQUENT09
76,30024.04.2026
17:35:29
+0,93 %
+0,700
 DWBAH13.3041.017.743
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50024.04.2026
17:35:07
-0,36 %
-0,020
 DWBAH19.376104.777
UBM DEVELOPMENT AG
AT0000815402
17,20024.04.2026
17:35:06
+1,18 %
+0,200
 DWBAH22.132376.272
MAYR-MELNHOF KARTON AG
AT0000938204
85,40024.04.2026
17:35:28
-2,84 %
-2,500
 DWBAH31.4622.721.953
ZUMTOBEL GROUP AG
AT0000837307
3,65024.04.2026
17:35:02
-1,08 %
-0,040
 DWBAH33.160120.193
SBO AG
AT0000946652
36,90024.04.2026
17:35:09
+0,68 %
+0,250
 DWBAH39.6301.463.505
PALFINGER AG
AT0000758305
37,20024.04.2026
17:35:05
+1,50 %
+0,550
 DWBAH58.5302.165.515
DO & CO AKTIENGESELLSCHAFT
AT0000818802
173,00024.04.2026
17:35:22
-0,23 %
-0,400
 DWBAH80.53013.920.086
ANDRITZ AG
AT0000730007
68,60024.04.2026
17:35:05
-2,00 %
-1,400
 DWBAH166.61411.480.268
PORR AG
AT0000609607
38,35024.04.2026
17:35:16
-4,72 %
-1,900
 DWBAH211.9248.166.251
STRABAG SE
AT000000STR1
86,90024.04.2026
17:43:22
+2,96 %
+2,500
 DWBAH243.93220.959.779
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
97,50024.04.2026
17:35:28
+9,43 %
+8,400
 DWBAH678.26664.693.698

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln