Letzter PreisDiff.% 1TDiff. abs.
2.916,10-1,51 %-44,60

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,69005.03.2026
11:32:25
+2,76 %
+0,180
 DWBAH3.02620.404
UBM DEVELOPMENT AG
AT0000815402
18,80006.03.2026
17:35:12
-1,57 %
-0,300
 DWBAH6.788127.872
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,54006.03.2026
17:35:14
0,00 %
0,000
 DWBAH10.10055.604
FREQUENTIS AG
ATFREQUENT09
73,60006.03.2026
17:35:09
+0,82 %
+0,600
 DWBAH10.662780.152
MAYR-MELNHOF KARTON AG
AT0000938204
91,20006.03.2026
17:35:18
-2,25 %
-2,100
 DWBAH14.7721.356.818
POLYTEC HOLDING AG
AT0000A00XX9
3,70006.03.2026
17:35:00
-0,54 %
-0,020
 DWBAH31.700116.650
PALFINGER AG
AT0000758305
34,25006.03.2026
17:35:11
-2,70 %
-0,950
 DWBAH46.3441.603.384
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181,00006.03.2026
17:35:06
-4,74 %
-9,000
 DWBAH58.75210.837.078
ZUMTOBEL GROUP AG
AT0000837307
4,30506.03.2026
17:35:10
+3,61 %
+0,150
 DWBAH79.752345.528
STRABAG SE
AT000000STR1
89,50006.03.2026
17:35:07
-1,65 %
-1,500
 DWBAH86.3827.737.055
SBO AG
AT0000946652
35,15006.03.2026
17:35:28
+2,63 %
+0,900
 DWBAH105.0283.650.634
PORR AG
AT0000609607
38,85006.03.2026
17:35:03
-0,38 %
-0,150
 DWBAH203.8407.853.727
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
45,25006.03.2026
17:35:03
-4,23 %
-2,000
 DWBAH230.35810.565.562
ANDRITZ AG
AT0000730007
68,10006.03.2026
17:37:06
+1,57 %
+1,050
 DWBAH256.68217.461.582

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln