Letzter PreisDiff.% 1TDiff. abs.
2.628,24-0,06 %-1,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,66004.12.2025
12:27:17
+0,35 %
+0,020
 DWBAH6003.374
UBM DEVELOPMENT AG
AT0000815402
22,50008.12.2025
17:35:23
-1,32 %
-0,300
 DWBAH1.73439.115
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,02008.12.2025
17:35:03
-1,31 %
-0,080
 DWBAH3.86223.605
FREQUENTIS AG
ATFREQUENT09
67,40008.12.2025
17:35:03
-3,44 %
-2,400
 DWBAH6.472448.776
MAYR-MELNHOF KARTON AG
AT0000938204
79,80008.12.2025
17:35:17
-2,56 %
-2,100
 DWBAH17.7241.419.597
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,80008.12.2025
17:35:15
+1,68 %
+3,200
 DWBAH26.7285.221.865
SBO AG
AT0000946652
28,45008.12.2025
17:35:20
-1,56 %
-0,450
 DWBAH29.662847.337
PALFINGER AG
AT0000758305
33,50008.12.2025
17:35:23
+0,30 %
+0,100
 DWBAH38.1181.284.150
ZUMTOBEL GROUP AG
AT0000837307
3,63508.12.2025
17:35:10
+0,55 %
+0,020
 DWBAH42.384154.800
STRABAG SE
AT000000STR1
79,30008.12.2025
17:35:09
+1,02 %
+0,800
 DWBAH48.3063.829.843
PORR AG
AT0000609607
32,45008.12.2025
17:35:12
+0,62 %
+0,200
 DWBAH60.4181.952.107
POLYTEC HOLDING AG
AT0000A00XX9
3,25008.12.2025
17:37:45
-1,81 %
-0,060
 DWBAH62.730205.018
ANDRITZ AG
AT0000730007
64,60008.12.2025
17:35:47
-0,77 %
-0,500
 DWBAH93.7066.059.430
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,90008.12.2025
17:44:00
-0,31 %
-0,100
 DWBAH124.5603.955.696

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln