Letzter PreisDiff.% 1TDiff. abs.
3.422,94+0,07 %+2,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,50014.05.2026
11:16:38
+17,57 %
+1,420
 CWBAH6346.023
MAYR-MELNHOF KARTON AG
AT0000938204
79,10014.05.2026
11:51:54
+1,41 %
+1,100
 CWBAH4.236333.808
PALFINGER AG
AT0000758305
34,85014.05.2026
11:51:25
+1,31 %
+0,450
 CWBAH15.692546.018
ANDRITZ AG
AT0000730007
73,90014.05.2026
11:46:14
+0,96 %
+0,700
 CWBAH10.306757.259
FREQUENTIS AG
ATFREQUENT09
69,40014.05.2026
11:39:56
+0,73 %
+0,500
 CWBAH9.844690.120
UBM DEVELOPMENT AG
AT0000815402
17,20014.05.2026
11:43:02
+0,58 %
+0,100
 CWBAH93015.979
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,60014.05.2026
11:53:16
+0,44 %
+0,800
 CWBAH3.420625.640
SBO AG
AT0000946652
34,00014.05.2026
11:37:00
+0,29 %
+0,100
 CWBAH8.126276.624
ZUMTOBEL GROUP AG
AT0000837307
3,49013.05.2026
17:35:18
+0,29 %
+0,010
 CWBAH61.696216.092
POLYTEC HOLDING AG
AT0000A00XX9
4,50014.05.2026
09:29:53
0,00 %
0,000
 CWBAH10.98249.419
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
101,80014.05.2026
11:51:52
-0,20 %
-0,200
 CWBAH34.6723.519.925
STRABAG SE
AT000000STR1
91,60014.05.2026
11:49:50
-1,19 %
-1,100
 CWBAH16.0101.478.237
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56014.05.2026
11:38:20
-2,46 %
-0,140
 CWBAH1.0085.644
PORR AG
AT0000609607
36,75014.05.2026
11:44:21
-3,03 %
-1,150
 CWBAH42.4621.579.812

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln