Letzter PreisDiff.% 1TDiff. abs.
2.933,09+0,40 %+11,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
19,90030.01.2026
14:28:00
-0,50 %
-0,100
 CWBAH1.91438.089
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90030.01.2026
16:32:51
-1,01 %
-0,060
 CWBAH9.84457.906
FREQUENTIS AG
ATFREQUENT09
81,40030.01.2026
16:43:43
-0,73 %
-0,600
 CWBAH1.676137.107
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,32030.01.2026
16:44:09
-2,01 %
-0,150
 CWBAH40.950289.157
MAYR-MELNHOF KARTON AG
AT0000938204
95,90030.01.2026
16:47:59
-1,44 %
-1,400
 CWBAH14.9181.442.561
SBO AG
AT0000946652
31,65030.01.2026
16:48:16
0,00 %
0,000
 CWBAH28.442897.708
ZUMTOBEL GROUP AG
AT0000837307
3,53030.01.2026
16:50:24
+0,28 %
+0,010
 CWBAH11.76641.663
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38,60030.01.2026
16:50:54
+0,13 %
+0,050
 CWBAH120.6144.671.680
PALFINGER AG
AT0000758305
36,15030.01.2026
16:51:01
+1,26 %
+0,450
 CWBAH18.000645.314
POLYTEC HOLDING AG
AT0000A00XX9
4,14030.01.2026
16:51:36
+1,22 %
+0,050
 CWBAH101.164413.148
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,20030.01.2026
16:54:46
-0,10 %
-0,200
 CWBAH11.2042.220.606
PORR AG
AT0000609607
35,30030.01.2026
16:55:59
+2,92 %
+1,000
 CWBAH37.5321.314.547
STRABAG SE
AT000000STR1
88,20030.01.2026
16:56:07
+0,80 %
+0,700
 CWBAH27.8062.453.629
ANDRITZ AG
AT0000730007
73,35030.01.2026
16:56:48
+0,48 %
+0,350
 CWBAH72.3725.294.767

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln