Letzter PreisDiff.% 1TDiff. abs.
4.116,09-0,66 %-27,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57016.07.2026
09:04:16
-0,31 %
-0,030
 CWBAH438
SBO AG
AT0000946652
30,95016.07.2026
13:38:49
-0,32 %
-0,100
 CWBAH18.592578.674
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
13:43:34
-1,18 %
-0,200
 CWBAH12.350209.701
PALFINGER AG
AT0000758305
32,40016.07.2026
13:49:54
+0,93 %
+0,300
 CWBAH34.9541.142.352
FREQUENTIS AG
ATFREQUENT09
62,00016.07.2026
13:49:55
+0,81 %
+0,500
 CWBAH7.280446.320
POLYTEC HOLDING AG
AT0000A00XX9
4,63016.07.2026
13:59:55
+1,09 %
+0,050
 CWBAH4.94422.729
MAYR-MELNHOF KARTON AG
AT0000938204
79,00016.07.2026
14:03:53
-0,25 %
-0,200
 CWBAH4.062320.540
PORR AG
AT0000609607
38,95016.07.2026
14:04:10
-0,76 %
-0,300
 CWBAH55.3342.156.430
ZUMTOBEL GROUP AG
AT0000837307
3,72016.07.2026
14:09:55
+0,27 %
+0,010
 CWBAH34.098125.856
ANDRITZ AG
AT0000730007
73,60016.07.2026
14:10:10
+0,41 %
+0,300
 CWBAH52.2843.822.419
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
14:12:39
-3,77 %
-0,200
 CWBAH12.47063.620
STRABAG SE
AT000000STR1
85,90016.07.2026
14:13:50
+0,12 %
+0,100
 CWBAH27.1082.336.222
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
173,80016.07.2026
14:15:26
-3,44 %
-6,200
 CWBAH122.93021.195.455
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,50016.07.2026
14:15:50
-0,49 %
-1,000
 CWBAH23.7584.840.366

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln