Letzter PreisDiff.% 1TDiff. abs.
3.313,97+4,36 %+138,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20263.181,823.340,693.179,743.313,97+4,36 %
16.04.20263.161,383.206,493.159,213.175,38+0,50 %
15.04.20263.201,093.207,773.158,233.159,53-1,40 %
14.04.20263.169,483.227,463.169,463.204,40+1,40 %
13.04.20263.188,013.188,013.130,263.160,28-0,90 %
10.04.20263.102,983.193,903.092,633.189,07+2,78 %
09.04.20263.091,683.103,193.059,223.102,71+0,23 %
08.04.20262.895,853.095,572.895,853.095,57+6,98 %
07.04.20262.927,962.957,772.876,692.893,50-1,28 %
02.04.20262.962,112.962,112.866,652.931,01-1,13 %
01.04.20262.811,052.964,482.811,052.964,48+5,45 %
31.03.20262.796,472.829,342.759,972.811,21+0,53 %
30.03.20262.785,312.826,222.764,232.796,47+0,19 %
27.03.20262.827,472.839,172.767,582.791,30-1,23 %
26.03.20262.874,222.875,062.813,262.825,96-1,77 %
25.03.20262.782,592.882,272.782,592.876,95+3,63 %
24.03.20262.794,282.797,542.744,422.776,17-0,94 %
23.03.20262.743,632.843,802.630,362.802,59+1,94 %
20.03.20262.791,592.834,962.726,432.749,18-1,50 %
Download (CSV-File)
Begriffsdefinitionen und Formeln