| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.516,52 | -1,01 % | -46,09 |
| 19.06.2026, 14:08:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 9,650 | 19.06.2026 09:04:29 | 0,00 % 0,000 | C | WBAH | 160 | 1.544 | ||
| 5,540 | 19.06.2026 09:04:17 | 0,00 % 0,000 | C | WBAH | 4.000 | 22.160 | ||
| 17,200 | 19.06.2026 13:59:28 | 0,00 % 0,000 | C | WBAH | 1.522 | 26.222 | ||
| 4,300 | 19.06.2026 14:05:56 | -2,27 % -0,100 | C | WBAH | 8.156 | 35.205 | ||
| 4,500 | 19.06.2026 13:49:11 | -0,66 % -0,030 | C | WBAH | 8.344 | 37.658 | ||
| 74,000 | 19.06.2026 13:55:48 | -1,99 % -1,500 | C | WBAH | 1.918 | 142.418 | ||
| 79,300 | 19.06.2026 13:53:08 | -1,37 % -1,100 | C | WBAH | 10.920 | 875.319 | ||
| 34,050 | 19.06.2026 13:58:56 | -0,29 % -0,100 | C | WBAH | 27.044 | 927.322 | ||
| 44,200 | 19.06.2026 13:58:12 | -0,67 % -0,300 | C | WBAH | 59.264 | 2.633.212 | ||
| 31,800 | 19.06.2026 14:03:29 | +1,11 % +0,350 | C | WBAH | 101.494 | 3.190.116 | ||
| 89,300 | 19.06.2026 13:58:21 | -0,78 % -0,700 | C | WBAH | 59.816 | 5.404.705 | ||
| 215,000 | 19.06.2026 13:40:06 | -0,92 % -2,000 | C | WBAH | 28.024 | 6.055.497 | ||
| 78,400 | 19.06.2026 13:52:56 | -0,38 % -0,300 | C | WBAH | 109.124 | 8.531.832 | ||
| 222,500 | 19.06.2026 14:08:06 | -1,55 % -3,500 | C | WBAH | 181.898 | 41.260.473 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung