Letzter PreisDiff.% 1TDiff. abs.
4.101,69-1,00 %-41,63

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
38,70016.07.2026
14:54:46
-1,40 %
-0,550
 CWBAH59.6282.322.967
PALFINGER AG
AT0000758305
32,55016.07.2026
14:54:45
+1,40 %
+0,450
 CWBAH35.0961.146.974
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
171,00016.07.2026
14:52:10
-5,00 %
-9,000
 CWBAH133.31222.988.673
SBO AG
AT0000946652
31,05016.07.2026
14:50:10
0,00 %
0,000
 CWBAH20.880649.856
ZUMTOBEL GROUP AG
AT0000837307
3,68016.07.2026
14:49:22
-0,81 %
-0,030
 CWBAH34.650127.887
MAYR-MELNHOF KARTON AG
AT0000938204
78,70016.07.2026
14:48:36
-0,63 %
-0,500
 CWBAH4.076321.643
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,00016.07.2026
14:48:23
-0,25 %
-0,500
 CWBAH27.0845.515.113
STRABAG SE
AT000000STR1
85,90016.07.2026
14:46:51
+0,12 %
+0,100
 CWBAH28.3502.442.889
ANDRITZ AG
AT0000730007
73,50016.07.2026
14:44:34
+0,27 %
+0,200
 CWBAH59.3144.340.239
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
14:30:28
-1,18 %
-0,200
 CWBAH12.352209.735
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
14:12:39
-3,77 %
-0,200
 CWBAH12.47063.620
POLYTEC HOLDING AG
AT0000A00XX9
4,63016.07.2026
13:59:55
+1,09 %
+0,050
 CWBAH4.94422.729
FREQUENTIS AG
ATFREQUENT09
62,00016.07.2026
13:49:55
+0,81 %
+0,500
 CWBAH7.280446.320
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57016.07.2026
09:04:16
-0,31 %
-0,030
 CWBAH438

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln