Letzter PreisDiff.% 1TDiff. abs.
2.625,22-0,11 %-3,02

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,00009.12.2025
12:58:18
+0,31 %
+0,100
 CWBAH26.230843.230
SBO AG
AT0000946652
28,05009.12.2025
12:58:02
-1,41 %
-0,400
 CWBAH24.616690.644
FREQUENTIS AG
ATFREQUENT09
71,40009.12.2025
12:56:45
+5,93 %
+4,000
 CWBAH10.770755.889
PORR AG
AT0000609607
32,15009.12.2025
12:53:44
-0,92 %
-0,300
 CWBAH44.4821.436.567
STRABAG SE
AT000000STR1
79,20009.12.2025
12:49:04
-0,13 %
-0,100
 CWBAH9.868785.545
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,60009.12.2025
12:32:51
-0,10 %
-0,200
 CWBAH11.5962.246.570
ZUMTOBEL GROUP AG
AT0000837307
3,56009.12.2025
12:30:29
-2,06 %
-0,075
 CWBAH38.244138.049
ANDRITZ AG
AT0000730007
64,00009.12.2025
12:27:25
-0,93 %
-0,600
 CWBAH42.9022.759.095
PALFINGER AG
AT0000758305
33,40009.12.2025
12:24:37
-0,30 %
-0,100
 CWBAH19.786665.025
POLYTEC HOLDING AG
AT0000A00XX9
3,27009.12.2025
12:21:20
+0,62 %
+0,020
 CWBAH10.80235.198
MAYR-MELNHOF KARTON AG
AT0000938204
80,90009.12.2025
12:18:53
+1,38 %
+1,100
 CWBAH11.360912.527
UBM DEVELOPMENT AG
AT0000815402
22,10009.12.2025
12:10:29
-1,78 %
-0,400
 CWBAH5.454121.795
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.12.2025
12:03:12
-0,33 %
-0,020
 CWBAH22.252133.547
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,48009.12.2025
11:54:07
-3,18 %
-0,180
 CWBAH1.8009.976

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln