Letzter PreisDiff.% 1TDiff. abs.
3.431,68+0,32 %+11,02

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PALFINGER AG
AT0000758305
35,30014.05.2026
12:58:15
+2,62 %
+0,900
 CWBAH34.7081.212.392
MAYR-MELNHOF KARTON AG
AT0000938204
80,00014.05.2026
12:58:02
+2,56 %
+2,000
 CWBAH6.816539.280
SBO AG
AT0000946652
34,15014.05.2026
12:57:34
+0,74 %
+0,250
 CWBAH8.748297.829
FREQUENTIS AG
ATFREQUENT09
70,20014.05.2026
12:55:31
+1,89 %
+1,300
 CWBAH12.118848.978
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
101,80014.05.2026
12:54:30
-0,20 %
-0,200
 CWBAH41.4104.205.596
PORR AG
AT0000609607
37,10014.05.2026
12:54:25
-2,11 %
-0,800
 CWBAH53.9022.001.785
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56014.05.2026
12:54:11
-2,46 %
-0,140
 CWBAH2.00811.204
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,00014.05.2026
12:54:02
+0,11 %
+0,200
 CWBAH4.384802.182
STRABAG SE
AT000000STR1
91,30014.05.2026
12:53:56
-1,51 %
-1,400
 CWBAH20.6521.903.347
ANDRITZ AG
AT0000730007
74,20014.05.2026
12:52:24
+1,37 %
+1,000
 CWBAH19.2281.418.424
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,50014.05.2026
12:32:13
+17,57 %
+1,420
 CWBAH5.27450.310
UBM DEVELOPMENT AG
AT0000815402
17,00014.05.2026
12:24:38
-0,58 %
-0,100
 CWBAH93216.013
ZUMTOBEL GROUP AG
AT0000837307
3,49014.05.2026
12:03:30
0,00 %
0,000
 CWBAH4001.396
POLYTEC HOLDING AG
AT0000A00XX9
4,67014.05.2026
12:03:01
+3,78 %
+0,170
 CWBAH13.03858.940

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln