Letzter PreisDiff.% 1TDiff. abs.
2.169,65+1,36 %+29,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
96,40003.02.2026
10:04:13
+0,52 %
+0,500
 CWBAH15014.350
UBM DEVELOPMENT AG
AT0000815402
20,00003.02.2026
09:04:01
-1,48 %
-0,300
 CWBAH4248.480
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,96003.02.2026
09:04:16
+0,34 %
+0,020
 CWBAH1.0005.960
POLYTEC HOLDING AG
AT0000A00XX9
4,09003.02.2026
10:00:36
+0,49 %
+0,020
 CWBAH1.1764.810
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,40003.02.2026
09:57:23
+0,71 %
+1,400
 CWBAH2.124421.493
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,61002.02.2026
14:45:07
+3,96 %
+0,290
 CWBAH2.38217.838
ZUMTOBEL GROUP AG
AT0000837307
3,58003.02.2026
10:08:43
0,00 %
0,000
 CWBAH3.60012.933
PALFINGER AG
AT0000758305
37,20003.02.2026
09:59:22
+1,92 %
+0,700
 CWBAH5.846215.034
FREQUENTIS AG
ATFREQUENT09
82,80003.02.2026
09:59:24
+0,24 %
+0,200
 CWBAH8.784733.552
STRABAG SE
AT000000STR1
90,10003.02.2026
10:06:38
+1,69 %
+1,500
 CWBAH12.0601.084.437
SBO AG
AT0000946652
31,70003.02.2026
10:09:38
+0,16 %
+0,050
 CWBAH15.778500.767
ANDRITZ AG
AT0000730007
74,95003.02.2026
10:07:20
+1,97 %
+1,450
 CWBAH23.7101.768.428
PORR AG
AT0000609607
35,50003.02.2026
10:06:52
0,00 %
0,000
 CWBAH32.9301.175.861
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
42,90003.02.2026
10:05:17
+3,13 %
+1,300
 CWBAH205.2388.747.640

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln