Letzter PreisDiff.% 1TDiff. abs.
1.267,20-2,42 %-31,45

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
2,32012.11.2024
17:35:21
+3,11 %
+0,070
DWBAH54.026122.619
24,60012.11.2024
17:35:24
+2,50 %
+0,600
DWBAH19.208465.457
35,10012.11.2024
17:35:21
+1,74 %
+0,600
DWBAH8.628301.095
7,10012.11.2024
15:28:58
+1,14 %
+0,080
DWBAH9.02862.627
37,80012.11.2024
17:35:18
-0,53 %
-0,200
DWBAH7.848296.463
30,60012.11.2024
17:35:14
-1,29 %
-0,400
DWBAH62.3181.933.402
20,00012.11.2024
17:35:20
-1,48 %
-0,300
DWBAH107.9242.174.087
5,18012.11.2024
17:35:17
-1,89 %
-0,100
DWBAH31.910165.489
5,30007.11.2024
17:35:19
-2,03 %
-0,110
DWBAH4122.227
18,45012.11.2024
17:35:00
-2,64 %
-0,500
DWBAH11.740217.241
12,45012.11.2024
17:35:20
-2,73 %
-0,350
DWBAH29.660374.440
75,00012.11.2024
17:35:22
-2,85 %
-2,200
DWBAH30.3462.292.509
51,50012.11.2024
17:35:05
-3,20 %
-1,700
DWBAH304.74015.886.691
14,68012.11.2024
17:35:11
-3,29 %
-0,500
DWBAH40.102598.051
0,56011.11.2024
17:35:06
-3,45 %
-0,020
NWBAH58.22632.872
137,80012.11.2024
17:35:14
-3,50 %
-5,000
DWBAH7.6981.067.096
16,94012.11.2024
17:35:20
-5,10 %
-0,910
DWBAH121.3002.090.941

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung