Letzter PreisDiff.% 1TDiff. abs.
2.728,70-1,65 %-45,69

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,83004.06.2026
14:24:05
+3,23 %
+0,120
 CWBAH112.568423.421
POLYTEC HOLDING AG
AT0000A00XX9
4,90004.06.2026
14:54:46
+1,87 %
+0,090
 CWBAH19.96096.114
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,00004.06.2026
15:12:22
+1,31 %
+2,400
 CWBAH18.4803.433.360
SBO AG
AT0000946652
35,50004.06.2026
15:01:42
+1,28 %
+0,450
 CWBAH23.928843.670
PORR AG
AT0000609607
40,60004.06.2026
15:10:46
+1,25 %
+0,500
 CWBAH53.5822.178.824
STRABAG SE
AT000000STR1
93,80004.06.2026
15:12:08
+0,11 %
+0,100
 CWBAH31.6202.958.218
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,90003.06.2026
16:19:06
0,00 %
0,000
 CWBAH4484.435
UBM DEVELOPMENT AG
AT0000815402
17,10004.06.2026
14:03:01
-0,29 %
-0,050
 CWBAH2.01434.573
MAYR-MELNHOF KARTON AG
AT0000938204
78,20004.06.2026
14:36:35
-0,38 %
-0,300
 CWBAH14.8661.161.817
ANDRITZ AG
AT0000730007
78,20004.06.2026
15:06:03
-0,38 %
-0,300
 CWBAH38.8003.038.814
PALFINGER AG
AT0000758305
33,90004.06.2026
15:04:01
-0,44 %
-0,150
 CWBAH33.9661.152.416
FREQUENTIS AG
ATFREQUENT09
76,00004.06.2026
14:47:18
-1,17 %
-0,900
 CWBAH5.634428.355
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,42004.06.2026
13:36:14
-2,52 %
-0,140
 CWBAH5923.199
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143,00004.06.2026
15:12:51
-6,04 %
-9,200
 CWBAH259.28237.258.976

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln