Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.267,20 | -2,42 % | -31,45 |
12.11.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
2,320 | 12.11.2024 17:35:21 | +3,11 % +0,070 | D | WBAH | 54.026 | 122.619 | ||
24,600 | 12.11.2024 17:35:24 | +2,50 % +0,600 | D | WBAH | 19.208 | 465.457 | ||
35,100 | 12.11.2024 17:35:21 | +1,74 % +0,600 | D | WBAH | 8.628 | 301.095 | ||
7,100 | 12.11.2024 15:28:58 | +1,14 % +0,080 | D | WBAH | 9.028 | 62.627 | ||
37,800 | 12.11.2024 17:35:18 | -0,53 % -0,200 | D | WBAH | 7.848 | 296.463 | ||
30,600 | 12.11.2024 17:35:14 | -1,29 % -0,400 | D | WBAH | 62.318 | 1.933.402 | ||
20,000 | 12.11.2024 17:35:20 | -1,48 % -0,300 | D | WBAH | 107.924 | 2.174.087 | ||
5,180 | 12.11.2024 17:35:17 | -1,89 % -0,100 | D | WBAH | 31.910 | 165.489 | ||
5,300 | 07.11.2024 17:35:19 | -2,03 % -0,110 | D | WBAH | 412 | 2.227 | ||
18,450 | 12.11.2024 17:35:00 | -2,64 % -0,500 | D | WBAH | 11.740 | 217.241 | ||
12,450 | 12.11.2024 17:35:20 | -2,73 % -0,350 | D | WBAH | 29.660 | 374.440 | ||
75,000 | 12.11.2024 17:35:22 | -2,85 % -2,200 | D | WBAH | 30.346 | 2.292.509 | ||
51,500 | 12.11.2024 17:35:05 | -3,20 % -1,700 | D | WBAH | 304.740 | 15.886.691 | ||
14,680 | 12.11.2024 17:35:11 | -3,29 % -0,500 | D | WBAH | 40.102 | 598.051 | ||
0,560 | 11.11.2024 17:35:06 | -3,45 % -0,020 | N | WBAH | 58.226 | 32.872 | ||
137,800 | 12.11.2024 17:35:14 | -3,50 % -5,000 | D | WBAH | 7.698 | 1.067.096 | ||
16,940 | 12.11.2024 17:35:20 | -5,10 % -0,910 | D | WBAH | 121.300 | 2.090.941 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung