Letzter PreisDiff.% 1TDiff. abs.
2.901,08-0,96 %-28,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60006.08.2026
09:21:44
-2,64 %
-0,260
 DWBAH3.62434.921
UBM DEVELOPMENT AG
AT0000815402
17,10007.08.2026
16:43:07
0,00 %
0,000
 DWBAH78013.358
PALFINGER AG
AT0000758305
30,65007.08.2026
17:35:00
+1,49 %
+0,450
 DWBAH80.4882.463.725
FREQUENTIS AG
ATFREQUENT09
74,80007.08.2026
17:35:03
-2,35 %
-1,800
 DWBAH16.5041.259.629
MAYR-MELNHOF KARTON AG
AT0000938204
86,80007.08.2026
17:35:06
-0,12 %
-0,100
 DWBAH23.2662.007.929
POLYTEC HOLDING AG
AT0000A00XX9
4,84007.08.2026
17:35:08
-2,02 %
-0,100
 DWBAH22.310109.053
SBO AG
AT0000946652
28,40007.08.2026
17:35:14
-1,22 %
-0,350
 DWBAH118.3423.361.088
ANDRITZ AG
AT0000730007
81,60007.08.2026
17:35:16
-1,21 %
-1,000
 DWBAH120.4469.851.883
PORR AG
AT0000609607
38,40007.08.2026
17:35:22
+0,92 %
+0,350
 DWBAH92.2383.543.382
ZUMTOBEL GROUP AG
AT0000837307
4,04007.08.2026
17:35:23
-1,46 %
-0,060
 DWBAH52.980215.805
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,00007.08.2026
17:35:23
-0,24 %
-0,500
 DWBAH21.0724.335.698
STRABAG SE
AT000000STR1
85,50007.08.2026
17:35:24
-1,04 %
-0,900
 DWBAH57.4504.909.605
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,60007.08.2026
17:35:58
-0,22 %
-0,010
 DWBAH17.30479.689
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143,60007.08.2026
17:37:16
-2,84 %
-4,200
 DWBAH141.62620.584.804

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln