Letzter PreisDiff.% 1TDiff. abs.
2.711,80-2,26 %-62,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,90003.06.2026
16:19:06
0,00 %
0,000
 DWBAH4484.435
POLYTEC HOLDING AG
AT0000A00XX9
4,86004.06.2026
17:35:00
+1,04 %
+0,050
 DWBAH49.726240.509
ZUMTOBEL GROUP AG
AT0000837307
3,88004.06.2026
17:35:01
+4,58 %
+0,170
 DWBAH116.252437.675
PALFINGER AG
AT0000758305
33,90004.06.2026
17:35:01
-0,44 %
-0,150
 DWBAH55.8161.892.029
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
142,20004.06.2026
17:35:02
-6,57 %
-10,000
 DWBAH438.13262.779.672
SBO AG
AT0000946652
35,55004.06.2026
17:35:08
+1,43 %
+0,500
 DWBAH48.6381.720.929
FREQUENTIS AG
ATFREQUENT09
76,20004.06.2026
17:35:13
-0,91 %
-0,700
 DWBAH8.260628.215
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,60004.06.2026
17:35:13
0,00 %
0,000
 DWBAH34.7226.422.554
PORR AG
AT0000609607
40,40004.06.2026
17:35:15
+0,75 %
+0,300
 DWBAH88.2743.582.548
MAYR-MELNHOF KARTON AG
AT0000938204
77,90004.06.2026
17:35:15
-0,76 %
-0,600
 DWBAH28.7622.244.194
STRABAG SE
AT000000STR1
92,70004.06.2026
17:35:18
-1,07 %
-1,000
 DWBAH144.23013.439.825
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56004.06.2026
17:35:26
0,00 %
0,000
 DWBAH8424.586
UBM DEVELOPMENT AG
AT0000815402
17,10004.06.2026
17:35:28
-0,29 %
-0,050
 DWBAH2.47442.439
ANDRITZ AG
AT0000730007
77,80004.06.2026
17:39:15
-0,89 %
-0,700
 DWBAH122.9449.588.243

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln