Letzter PreisDiff.% 1TDiff. abs.
1.305,03-0,12 %-1,62

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,77012.12.2024
11:39:48
+6,26 %
+0,340
 DWBAH2941.696
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,59812.12.2024
17:12:37
-0,33 %
-0,002
 DWBAH18.65011.005
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,18012.12.2024
17:35:00
+0,98 %
+0,060
 DWBAH20.126124.335
PALFINGER AG
AT0000758305
20,00012.12.2024
17:35:01
-0,25 %
-0,050
 DWBAH41.862834.253
UBM DEVELOPMENT AG
AT0000815402
16,10012.12.2024
17:35:04
+3,87 %
+0,600
 DWBAH34.490546.577
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,30012.12.2024
17:35:11
+0,86 %
+0,300
 DWBAH7.412258.809
POLYTEC HOLDING AG
AT0000A00XX9
2,11012.12.2024
17:35:12
-2,31 %
-0,050
 DWBAH54.854116.395
FREQUENTIS AG
ATFREQUENT09
27,10012.12.2024
17:35:14
+0,37 %
+0,100
 DWBAH7.304196.272
PIERER MOBILITY AG
AT0000KTMI02
11,90012.12.2024
17:35:16
-0,83 %
-0,100
 DWBAH63.250738.801
MAYR-MELNHOF KARTON AG
AT0000938204
69,30012.12.2024
17:35:17
+0,14 %
+0,100
 DWBAH26.4161.845.032
ZUMTOBEL GROUP AG
AT0000837307
4,96012.12.2024
17:35:19
0,00 %
0,000
 DWBAH30.972154.998
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,20012.12.2024
17:35:21
+0,17 %
+0,050
 DWBAH70.4162.126.754
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170,80012.12.2024
17:35:25
-0,12 %
-0,200
 DWBAH16.1662.767.916
ANDRITZ AG
AT0000730007
49,28012.12.2024
17:35:28
-0,44 %
-0,220
 DWBAH201.5349.936.932
PORR AG
AT0000609607
18,50012.12.2024
17:35:28
+1,31 %
+0,240
 DWBAH108.2561.995.704
STRABAG SE
AT000000STR1
40,05012.12.2024
17:35:29
-2,08 %
-0,850
 DWBAH21.956887.853
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,75012.12.2024
17:38:16
+2,00 %
+0,270
 DWBAH215.5082.947.708

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln