Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.305,03 | -0,12 % | -1,62 |
12.12.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
5,770 | 12.12.2024 11:39:48 | +6,26 % +0,340 | D | WBAH | 294 | 1.696 | ||
0,598 | 12.12.2024 17:12:37 | -0,33 % -0,002 | D | WBAH | 18.650 | 11.005 | ||
2,110 | 12.12.2024 17:35:12 | -2,31 % -0,050 | D | WBAH | 54.854 | 116.395 | ||
6,180 | 12.12.2024 17:35:00 | +0,98 % +0,060 | D | WBAH | 20.126 | 124.335 | ||
4,960 | 12.12.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 30.972 | 154.998 | ||
27,100 | 12.12.2024 17:35:14 | +0,37 % +0,100 | D | WBAH | 7.304 | 196.272 | ||
35,300 | 12.12.2024 17:35:11 | +0,86 % +0,300 | D | WBAH | 7.412 | 258.809 | ||
16,100 | 12.12.2024 17:35:04 | +3,87 % +0,600 | D | WBAH | 34.490 | 546.577 | ||
11,900 | 12.12.2024 17:35:16 | -0,83 % -0,100 | D | WBAH | 63.250 | 738.801 | ||
20,000 | 12.12.2024 17:35:01 | -0,25 % -0,050 | D | WBAH | 41.862 | 834.253 | ||
40,050 | 12.12.2024 17:35:29 | -2,08 % -0,850 | D | WBAH | 21.956 | 887.853 | ||
69,300 | 12.12.2024 17:35:17 | +0,14 % +0,100 | D | WBAH | 26.416 | 1.845.032 | ||
18,500 | 12.12.2024 17:35:28 | +1,31 % +0,240 | D | WBAH | 108.256 | 1.995.704 | ||
30,200 | 12.12.2024 17:35:21 | +0,17 % +0,050 | D | WBAH | 70.416 | 2.126.754 | ||
170,800 | 12.12.2024 17:35:25 | -0,12 % -0,200 | D | WBAH | 16.166 | 2.767.916 | ||
13,750 | 12.12.2024 17:38:16 | +2,00 % +0,270 | D | WBAH | 215.508 | 2.947.708 | ||
49,280 | 12.12.2024 17:35:28 | -0,44 % -0,220 | D | WBAH | 201.534 | 9.936.932 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung