Letzter PreisDiff.% 1TDiff. abs.
3.129,84-0,15 %-4,69

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
16,15009.10.2026
09:29:29
+0,62 %
+0,100
 CWBAH5709.327
SBO AG
AT0000946652
29,15009.10.2026
10:15:18
-0,34 %
-0,100
 CWBAH3.12491.220
MAYR-MELNHOF KARTON AG
AT0000938204
66,40009.10.2026
10:29:18
+1,37 %
+0,900
 CWBAH10.752714.332
PALFINGER AG
AT0000758305
26,70009.10.2026
10:32:30
+1,14 %
+0,300
 CWBAH17.136457.493
POLYTEC HOLDING AG
AT0000A00XX9
5,92009.10.2026
10:19:36
-1,33 %
-0,080
 CWBAH7.30843.702
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,00009.10.2026
10:28:01
+1,55 %
+3,000
 CWBAH2.554497.728
PORR AG
AT0000609607
30,70009.10.2026
10:31:50
-1,76 %
-0,550
 CWBAH55.1861.724.334
ANDRITZ AG
AT0000730007
81,50009.10.2026
10:13:07
+1,24 %
+1,000
 CWBAH6.190501.608
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
215,50009.10.2026
10:31:06
-2,71 %
-6,000
 CWBAH41.8569.015.270
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,16009.10.2026
10:26:47
-0,72 %
-0,030
 CWBAH2501.040
ZUMTOBEL GROUP AG
AT0000837307
4,05009.10.2026
09:55:44
+1,25 %
+0,050
 CWBAH6.10024.905
FREQUENTIS AG
ATFREQUENT09
65,60009.10.2026
09:35:09
+0,92 %
+0,600
 CWBAH91860.631
STRABAG SE
AT000000STR1
101,60009.10.2026
10:27:20
+0,40 %
+0,400
 CWBAH4.488454.826
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,77009.10.2026
09:04:29
-2,50 %
-0,250
 CWBAH1221.192
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,25009.10.2026
10:33:26
+1,92 %
+0,400
 CWBAH34.364730.647

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln