Letzter PreisDiff.% 1TDiff. abs.
2.728,70-1,65 %-45,69
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.06.20262.778,982.795,232.758,082.774,39-0,08 %
02.06.20262.714,032.777,372.714,032.776,61+2,65 %
01.06.20262.739,292.757,292.694,592.704,98-1,28 %
29.05.20262.711,332.778,082.711,332.740,00+1,34 %
28.05.20262.697,312.727,432.676,432.703,68+0,23 %
27.05.20262.672,952.740,652.663,842.697,49+0,89 %
26.05.20262.701,282.724,152.669,232.673,71-1,05 %
25.05.20262.589,912.705,092.589,912.701,96+4,44 %
22.05.20262.478,102.602,032.478,102.587,07+4,47 %
21.05.20262.476,352.487,372.418,012.476,45-0,04 %
20.05.20262.372,292.484,542.367,922.477,47+3,86 %
19.05.20262.407,702.425,332.359,862.385,40-1,33 %
18.05.20262.418,752.444,692.388,992.417,53-0,18 %
15.05.20262.465,852.465,852.412,492.421,84-1,92 %
14.05.20262.433,042.473,612.426,482.469,19+1,45 %
13.05.20262.406,832.458,182.406,832.433,98+1,12 %
12.05.20262.467,202.467,202.399,082.407,07-2,57 %
11.05.20262.457,282.474,432.434,192.470,60+0,57 %
08.05.20262.472,312.472,792.444,162.456,71-0,80 %
07.05.20262.486,712.527,992.470,382.476,60-0,38 %
06.05.20262.424,122.486,152.423,672.486,15+2,51 %
05.05.20262.375,102.425,252.357,132.425,25+2,21 %
04.05.20262.376,782.418,662.359,212.372,91-0,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln