Letzter PreisDiff.% 1TDiff. abs.
1.414,22-0,52 %-7,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.09.20241.391,601.413,831.391,601.413,83+1,63 %
16.09.20241.411,531.422,801.408,961.422,80+0,63 %
17.09.20241.422,561.424,621.407,541.424,62+0,13 %
18.09.20241.424,621.424,621.413,161.417,94-0,47 %
19.09.20241.418,421.436,561.418,421.436,56+1,31 %
20.09.20241.435,901.437,411.407,631.413,29-1,62 %
23.09.20241.411,051.418,011.404,441.411,30-0,14 %
24.09.20241.413,091.420,601.398,691.402,50-0,62 %
25.09.20241.402,721.407,301.395,141.407,30+0,34 %
26.09.20241.407,961.424,981.407,551.419,12+0,84 %
27.09.20241.420,221.430,411.416,461.420,55+0,10 %
30.09.20241.421,231.422,831.395,351.401,85-1,32 %
01.10.20241.400,521.409,411.394,671.394,83-0,50 %
02.10.20241.392,191.408,921.386,351.406,67+0,85 %
03.10.20241.406,011.406,361.390,101.392,77-0,99 %
04.10.20241.393,741.419,131.393,741.417,57+1,78 %
07.10.20241.420,891.429,261.416,631.425,67+0,57 %
08.10.20241.424,031.426,631.416,731.421,71-0,28 %
09.10.20241.422,371.437,181.415,591.436,92+1,07 %
10.10.20241.437,581.437,581.420,181.421,65-1,06 %
11.10.20241.421,651.422,041.408,321.414,22-0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln