Letzter PreisDiff.% 1TDiff. abs.
3.028,95+4,36 %+126,46
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.08.20262.904,813.043,642.904,813.028,95+4,36 %
27.08.20262.916,472.943,372.898,142.902,49-0,48 %
26.08.20262.857,252.935,312.857,252.916,47+1,96 %
25.08.20262.838,302.907,212.832,162.860,41+0,95 %
24.08.20262.862,632.862,632.826,382.833,53-0,97 %
21.08.20262.834,802.880,222.831,572.861,17+1,00 %
20.08.20262.878,482.896,372.820,262.832,72-1,36 %
19.08.20262.864,182.908,912.855,012.871,66+0,04 %
18.08.20262.963,542.963,782.865,822.870,49-3,27 %
17.08.20262.984,593.013,022.953,362.967,63-0,57 %
14.08.20262.983,472.997,042.954,072.984,59+0,05 %
13.08.20262.974,432.996,122.950,532.983,06+0,31 %
12.08.20262.912,512.978,012.912,512.973,85+2,13 %
11.08.20262.897,582.930,482.875,332.911,72+0,50 %
10.08.20262.902,532.934,062.896,652.897,34-0,13 %
07.08.20262.923,402.935,972.901,082.901,08-0,96 %
06.08.20262.915,572.952,652.894,432.929,08+0,41 %
05.08.20262.935,022.974,522.913,612.917,02-0,57 %
04.08.20262.891,762.949,772.890,812.933,85+1,55 %
03.08.20262.825,042.901,952.825,042.889,14+2,44 %
31.07.20262.856,662.919,722.820,302.820,30-1,11 %
30.07.20262.718,492.886,452.705,242.851,92+4,89 %
29.07.20262.742,212.780,592.708,022.719,07-0,84 %
28.07.20262.801,942.807,582.726,222.742,21-2,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln