Letzter PreisDiff.% 1TDiff. abs.
2.901,08-0,96 %-28,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20262.923,402.935,972.901,082.901,08-0,96 %
06.08.20262.915,572.952,652.894,432.929,08+0,41 %
05.08.20262.935,022.974,522.913,612.917,02-0,57 %
04.08.20262.891,762.949,772.890,812.933,85+1,55 %
03.08.20262.825,042.901,952.825,042.889,14+2,44 %
31.07.20262.856,662.919,722.820,302.820,30-1,11 %
30.07.20262.718,492.886,452.705,242.851,92+4,89 %
29.07.20262.742,212.780,592.708,022.719,07-0,84 %
28.07.20262.801,942.807,582.726,222.742,21-2,12 %
27.07.20262.890,942.935,392.797,672.801,65-3,04 %
24.07.20262.899,892.964,262.871,392.889,55-0,62 %
23.07.20262.982,262.998,102.906,272.907,46-2,51 %
22.07.20262.975,413.006,062.951,672.982,26+0,27 %
21.07.20262.886,592.981,962.886,592.974,25+3,13 %
20.07.20262.892,232.930,152.861,992.883,97-0,32 %
17.07.20262.940,042.943,032.858,762.893,18-1,60 %
16.07.20262.934,172.942,632.876,902.940,33+0,22 %
15.07.20262.910,432.964,402.898,602.933,94+0,81 %
14.07.20262.926,402.937,392.886,582.910,43-0,54 %
13.07.20262.962,472.962,472.902,482.926,11-1,20 %
10.07.20262.998,903.010,882.947,552.961,78-1,42 %
09.07.20262.959,183.026,602.955,213.004,58+1,59 %
08.07.20262.993,022.993,022.908,092.957,43-1,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln