Letzter PreisDiff.% 1TDiff. abs.
3.191,20-1,03 %-33,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20263.226,733.247,983.163,743.191,20-1,03 %
23.06.20263.262,913.262,913.142,453.224,41-1,27 %
22.06.20263.205,303.270,803.205,303.265,81+1,80 %
19.06.20263.231,033.256,573.185,933.208,21-0,71 %
18.06.20263.192,213.251,513.172,473.231,14+1,26 %
17.06.20263.091,643.216,913.080,093.191,03+3,35 %
16.06.20263.171,123.174,133.054,763.087,69-2,66 %
15.06.20262.821,873.171,912.821,873.171,91+12,75 %
12.06.20262.694,342.826,712.694,342.813,30+4,45 %
11.06.20262.624,792.705,502.621,442.693,55+2,68 %
10.06.20262.622,012.659,992.591,212.623,25+0,02 %
09.06.20262.661,652.727,682.614,662.622,67-1,48 %
08.06.20262.627,522.662,292.507,482.661,96+0,98 %
05.06.20262.712,892.733,232.634,382.636,07-2,79 %
04.06.20262.774,392.774,392.700,942.711,80-2,26 %
03.06.20262.778,982.795,232.758,082.774,39-0,08 %
02.06.20262.714,032.777,372.714,032.776,61+2,65 %
01.06.20262.739,292.757,292.694,592.704,98-1,28 %
29.05.20262.711,332.778,082.711,332.740,00+1,34 %
28.05.20262.697,312.727,432.676,432.703,68+0,23 %
27.05.20262.672,952.740,652.663,842.697,49+0,89 %
26.05.20262.701,282.724,152.669,232.673,71-1,05 %
25.05.20262.589,912.705,092.589,912.701,96+4,44 %
Download (CSV-File)
Begriffsdefinitionen und Formeln