Letzter PreisDiff.% 1TDiff. abs.
2.001,78-0,70 %-14,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,40030.03.2026
17:35:18
-1,71 %
-2,800
 DWBAH31.5805.125.989
UBM DEVELOPMENT AG
AT0000815402
17,20030.03.2026
15:40:30
-1,43 %
-0,250
 DWBAH34.064591.899
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,24030.03.2026
17:35:04
-1,13 %
-0,060
 DWBAH27.858143.465
ZUMTOBEL GROUP AG
AT0000837307
3,86030.03.2026
17:35:05
-1,03 %
-0,040
 DWBAH6.24224.180
STRABAG SE
AT000000STR1
83,80030.03.2026
17:39:11
-0,59 %
-0,500
 DWBAH80.2246.732.043
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,40030.03.2026
17:39:11
-0,19 %
-0,100
 DWBAH174.2629.009.882
PALFINGER AG
AT0000758305
33,85030.03.2026
17:35:23
+0,30 %
+0,100
 DWBAH40.5961.372.151
ANDRITZ AG
AT0000730007
59,95030.03.2026
17:35:22
+0,42 %
+0,250
 DWBAH239.48614.328.828
FREQUENTIS AG
ATFREQUENT09
72,40030.03.2026
17:36:32
+0,84 %
+0,600
 DWBAH20.1381.475.775
PORR AG
AT0000609607
34,25030.03.2026
17:35:23
+1,63 %
+0,550
 DWBAH92.7463.170.769
MAYR-MELNHOF KARTON AG
AT0000938204
89,20030.03.2026
17:36:39
+2,18 %
+1,900
 DWBAH17.0401.505.743
POLYTEC HOLDING AG
AT0000A00XX9
3,48030.03.2026
17:35:28
+2,35 %
+0,080
 DWBAH26.68291.932
SBO AG
AT0000946652
36,05030.03.2026
17:35:24
+2,85 %
+1,000
 DWBAH128.7744.634.078
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,05023.03.2026
16:09:42
+3,83 %
+0,260
 DWBAH3.72825.636

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln