Letzter PreisDiff.% 1TDiff. abs.
3.191,03+3,35 %+103,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
79,30017.06.2026
17:37:41
+0,63 %
+0,500
 DWBAH178.51414.162.500
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
214,00017.06.2026
17:37:44
+9,18 %
+18,000
 DWBAH501.324105.651.158
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65017.06.2026
14:28:03
-2,53 %
-0,250
 DWBAH439
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215,50017.06.2026
17:37:27
-0,46 %
-1,000
 DWBAH46.2469.928.301
FREQUENTIS AG
ATFREQUENT09
74,90017.06.2026
17:35:26
+2,32 %
+1,700
 DWBAH5.678423.113
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56017.06.2026
17:35:09
+0,36 %
+0,020
 DWBAH8.61047.407
MAYR-MELNHOF KARTON AG
AT0000938204
80,80017.06.2026
17:35:01
-0,37 %
-0,300
 DWBAH27.3702.219.153
PALFINGER AG
AT0000758305
34,75017.06.2026
17:35:27
+0,87 %
+0,300
 DWBAH31.4501.089.726
POLYTEC HOLDING AG
AT0000A00XX9
4,50017.06.2026
17:35:21
-3,23 %
-0,150
 DWBAH49.496225.718
PORR AG
AT0000609607
45,40017.06.2026
17:35:08
+3,89 %
+1,700
 DWBAH154.6366.954.581
SBO AG
AT0000946652
33,50017.06.2026
17:36:49
-0,45 %
-0,150
 DWBAH36.3421.220.787
STRABAG SE
AT000000STR1
92,60017.06.2026
17:35:03
+1,76 %
+1,600
 DWBAH77.1707.093.362
UBM DEVELOPMENT AG
AT0000815402
17,25017.06.2026
16:31:55
+0,29 %
+0,050
 DWBAH3.07053.128
ZUMTOBEL GROUP AG
AT0000837307
4,40017.06.2026
17:35:12
+3,53 %
+0,150
 DWBAH71.984314.964

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln