Letzter PreisDiff.% 1TDiff. abs.
2.242,36+1,71 %+37,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,74009.02.2026
17:35:18
+3,74 %
+0,135
 DWBAH78.522296.302
POLYTEC HOLDING AG
AT0000A00XX9
4,07009.02.2026
17:35:16
-3,10 %
-0,130
 DWBAH96.282398.185
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04009.02.2026
17:35:04
+0,67 %
+0,040
 DWBAH16.06096.359
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,21006.02.2026
09:19:03
-2,57 %
-0,190
 DWBAH2.00014.420
UBM DEVELOPMENT AG
AT0000815402
20,00009.02.2026
15:46:22
0,00 %
0,000
 DWBAH4.82695.715
SBO AG
AT0000946652
33,30009.02.2026
17:35:13
+0,91 %
+0,300
 DWBAH58.3061.930.866
PORR AG
AT0000609607
37,65009.02.2026
17:35:27
+2,73 %
+1,000
 DWBAH91.7403.425.401
PALFINGER AG
AT0000758305
40,00009.02.2026
17:35:13
+2,43 %
+0,950
 DWBAH80.1603.183.409
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,30009.02.2026
17:35:03
+3,77 %
+1,900
 DWBAH311.06015.974.555
ANDRITZ AG
AT0000730007
72,60009.02.2026
17:39:43
+2,69 %
+1,900
 DWBAH169.40012.239.503
FREQUENTIS AG
ATFREQUENT09
83,80009.02.2026
17:35:18
-0,71 %
-0,600
 DWBAH18.2321.532.951
STRABAG SE
AT000000STR1
92,20009.02.2026
17:35:28
+2,44 %
+2,200
 DWBAH88.5548.133.291
MAYR-MELNHOF KARTON AG
AT0000938204
98,50009.02.2026
17:35:02
+1,65 %
+1,600
 DWBAH12.3561.212.989
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,00009.02.2026
17:35:24
-2,32 %
-4,600
 DWBAH39.8427.792.542

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln