LastChg. % 1DChg. Abs.
3,231.14+1.26%+40.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
226.00006/18/2026
17:35:02
+5.61%
+12.000
 DWBAH341,45075,937,520
FREQUENTIS AG
ATFREQUENT09
75.50006/18/2026
17:35:12
+0.80%
+0.600
 DWBAH10,282775,120
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.00006/18/2026
17:35:06
+0.70%
+1.500
 DWBAH50,05210,721,876
POLYTEC HOLDING AG
AT0000A00XX9
4.53006/18/2026
17:35:01
+0.67%
+0.030
 DWBAH27,092121,970
ZUMTOBEL GROUP AG
AT0000837307
4.40006/18/2026
17:35:02
0.00%
0.000
 DWBAH118,438517,858
UBM DEVELOPMENT AG
AT0000815402
17.20006/18/2026
17:21:03
-0.29%
-0.050
 DWBAH2,21838,180
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54006/18/2026
17:35:27
-0.36%
-0.020
 DWBAH12,12866,681
MAYR-MELNHOF KARTON AG
AT0000938204
80.40006/18/2026
17:35:23
-0.50%
-0.400
 DWBAH52,7124,225,229
ANDRITZ AG
AT0000730007
78.70006/18/2026
17:36:35
-0.76%
-0.600
 DWBAH232,23618,271,615
PALFINGER AG
AT0000758305
34.15006/18/2026
17:35:12
-1.73%
-0.600
 DWBAH38,7461,330,044
PORR AG
AT0000609607
44.50006/18/2026
17:36:48
-1.98%
-0.900
 DWBAH83,4843,731,805
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/17/2026
14:28:03
-2.53%
-0.250
 DWBAH439
STRABAG SE
AT000000STR1
90.00006/18/2026
17:37:23
-2.81%
-2.600
 DWBAH108,2069,838,020
SBO AG
AT0000946652
31.45006/18/2026
17:35:10
-6.12%
-2.050
 DWBAH181,7925,859,988

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas