Letzter PreisDiff.% 1TDiff. abs.
5.544,90+2,49 %+134,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CPI EUROPE AG
AT0000A21KS2
15,85022.01.2026
17:35:28
+2,06 %
+0,320
 DWBAH63.098993.734
OESTERREICHISCHE POST AG
AT0000APOST4
32,80022.01.2026
17:35:27
+1,71 %
+0,550
 DWBAH88.5482.892.284
EVN AG
AT0000741053
28,30022.01.2026
17:35:07
+1,62 %
+0,450
 DWBAH104.0002.927.247
LENZING AG
AT0000644505
25,75022.01.2026
17:35:28
+4,25 %
+1,050
 DWBAH140.9343.594.444
SBO AG
AT0000946652
32,40022.01.2026
17:35:08
+4,01 %
+1,250
 DWBAH115.0743.702.314
UNIQA INSURANCE GROUP AG
AT0000821103
15,52022.01.2026
17:35:01
+2,11 %
+0,320
 DWBAH249.9963.868.982
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,48022.01.2026
17:35:15
+0,99 %
+0,240
 DWBAH214.5445.272.405
PORR AG
AT0000609607
34,05022.01.2026
17:35:56
+6,24 %
+2,000
 DWBAH169.0185.668.691
VIENNA INSURANCE GROUP AG
AT0000908504
65,60022.01.2026
17:35:19
+2,18 %
+1,400
 DWBAH96.9306.330.557
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,00022.01.2026
17:37:47
+3,94 %
+7,800
 DWBAH34.2447.049.831
ANDRITZ AG
AT0000730007
71,45022.01.2026
17:35:17
+1,71 %
+1,200
 DWBAH129.0629.236.099
STRABAG SE
AT000000STR1
82,80022.01.2026
17:35:04
+4,94 %
+3,900
 DWBAH149.23612.208.745
WIENERBERGER AG
AT0000831706
28,58022.01.2026
17:35:08
+2,29 %
+0,640
 DWBAH627.03017.913.809
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,60022.01.2026
17:35:21
+5,73 %
+2,200
 DWBAH479.08619.069.847
OMV AG
AT0000743059
49,16022.01.2026
17:35:27
+0,33 %
+0,160
 DWBAH515.48025.382.857
VERBUND AG KAT. A
AT0000746409
60,75022.01.2026
17:35:29
-0,41 %
-0,250
 DWBAH503.45230.840.496
VOESTALPINE AG
AT0000937503
40,44022.01.2026
17:37:34
+2,74 %
+1,080
 DWBAH959.16238.408.839
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,80022.01.2026
17:35:10
+7,05 %
+2,620
 DWBAH1.294.39050.732.904
BAWAG GROUP AG
AT0000BAWAG2
137,30022.01.2026
17:36:07
+0,59 %
+0,800
 DWBAH377.15052.034.569
ERSTE GROUP BANK AG
AT0000652011
108,60022.01.2026
17:37:09
+4,02 %
+4,200
 DWBAH1.086.794117.540.176

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln