Letzter PreisDiff.% 1TDiff. abs.
5.088,17+0,03 %+1,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
26,95008.12.2025
12:22:15
-0,55 %
-0,150
 CWBAH11.000297.231
OESTERREICHISCHE POST AG
AT0000APOST4
30,90008.12.2025
11:41:52
-0,32 %
-0,100
 CWBAH10.816333.615
ANDRITZ AG
AT0000730007
65,00008.12.2025
12:40:20
-0,15 %
-0,100
 CWBAH9.242600.481
SBO AG
AT0000946652
28,25008.12.2025
12:26:30
-2,25 %
-0,650
 CWBAH21.626619.151
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,38008.12.2025
12:42:09
-1,85 %
-0,440
 CWBAH43.0021.013.982
PORR AG
AT0000609607
32,35008.12.2025
12:38:30
+0,31 %
+0,100
 CWBAH31.8061.025.316
UNIQA INSURANCE GROUP AG
AT0000821103
15,00008.12.2025
12:11:21
+1,63 %
+0,240
 CWBAH71.5621.062.490
VIENNA INSURANCE GROUP AG
AT0000908504
53,20008.12.2025
12:30:11
+2,90 %
+1,500
 CWBAH22.9481.201.792
CPI EUROPE AG
AT0000A21KS2
14,97008.12.2025
12:28:34
-0,47 %
-0,070
 CWBAH82.9841.244.178
STRABAG SE
AT000000STR1
79,30008.12.2025
12:40:30
+1,02 %
+0,800
 CWBAH17.1141.355.895
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,40008.12.2025
12:38:54
-1,88 %
-0,600
 CWBAH44.8441.424.053
LENZING AG
AT0000644505
23,25008.12.2025
12:39:25
-3,13 %
-0,750
 CWBAH68.3261.597.364
OMV AG
AT0000743059
47,52008.12.2025
12:40:29
+0,42 %
+0,200
 CWBAH34.6021.643.468
VOESTALPINE AG
AT0000937503
37,60008.12.2025
12:39:22
-0,63 %
-0,240
 CWBAH69.3122.608.583
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,60008.12.2025
12:41:43
+3,15 %
+6,000
 CWBAH13.8902.716.402
VERBUND AG KAT. A
AT0000746409
63,30008.12.2025
12:42:11
-1,25 %
-0,800
 CWBAH45.5762.899.188
WIENERBERGER AG
AT0000831706
29,24008.12.2025
12:34:20
-0,61 %
-0,180
 CWBAH100.9822.977.753
ERSTE GROUP BANK AG
AT0000652011
95,55008.12.2025
12:34:20
-0,21 %
-0,200
 CWBAH41.5103.973.043
BAWAG GROUP AG
AT0000BAWAG2
120,20008.12.2025
12:42:59
+0,59 %
+0,700
 CWBAH35.0464.194.479
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,72008.12.2025
12:41:10
-0,29 %
-0,100
 CWBAH180.4226.192.616

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln