Letzter PreisDiff.% 1TDiff. abs.
5.088,97+0,04 %+2,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
27,00008.12.2025
09:56:46
-0,37 %
-0,100
 CWBAH7.794210.450
OESTERREICHISCHE POST AG
AT0000APOST4
30,85008.12.2025
09:57:26
-0,48 %
-0,150
 CWBAH8.826272.124
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,15008.12.2025
10:06:05
+0,47 %
+0,150
 CWBAH12.222392.788
SBO AG
AT0000946652
28,60008.12.2025
10:17:48
-1,04 %
-0,300
 CWBAH19.408556.065
CPI EUROPE AG
AT0000A21KS2
15,00008.12.2025
10:27:30
-0,27 %
-0,040
 CWBAH25.794386.877
OMV AG
AT0000743059
47,58008.12.2025
10:27:37
+0,55 %
+0,260
 CWBAH19.214913.374
UNIQA INSURANCE GROUP AG
AT0000821103
14,94008.12.2025
10:30:26
+1,22 %
+0,180
 CWBAH60.186892.504
VOESTALPINE AG
AT0000937503
37,84008.12.2025
10:35:05
0,00 %
0,000
 CWBAH56.9502.142.062
BAWAG GROUP AG
AT0000BAWAG2
119,50008.12.2025
10:35:17
0,00 %
0,000
 CWBAH26.3583.154.150
STRABAG SE
AT000000STR1
79,30008.12.2025
10:35:29
+1,02 %
+0,800
 CWBAH10.968868.892
ANDRITZ AG
AT0000730007
65,05008.12.2025
10:36:00
-0,08 %
-0,050
 CWBAH6.322410.132
ERSTE GROUP BANK AG
AT0000652011
95,80008.12.2025
10:36:47
+0,05 %
+0,050
 CWBAH25.7162.463.467
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,54008.12.2025
10:36:51
-1,18 %
-0,280
 CWBAH24.686583.677
VIENNA INSURANCE GROUP AG
AT0000908504
52,40008.12.2025
10:37:06
+1,35 %
+0,700
 CWBAH11.526598.638
LENZING AG
AT0000644505
23,40008.12.2025
10:37:45
-2,50 %
-0,600
 CWBAH31.842748.863
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,00008.12.2025
10:40:02
+3,36 %
+6,400
 CWBAH9.8381.921.476
VERBUND AG KAT. A
AT0000746409
63,20008.12.2025
10:40:14
-1,40 %
-0,900
 CWBAH41.9722.670.982
PORR AG
AT0000609607
32,20008.12.2025
10:40:17
-0,16 %
-0,050
 CWBAH13.912448.147
WIENERBERGER AG
AT0000831706
29,50008.12.2025
10:40:59
+0,27 %
+0,080
 CWBAH68.9562.036.536
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,46008.12.2025
10:41:03
-1,03 %
-0,360
 CWBAH141.0764.832.906

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln