Letzter PreisDiff.% 1TDiff. abs.
6.663,23+1,13 %+74,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
116,90004.08.2026
17:35:00
+1,56 %
+1,800
 EWBAH644.38875.265.437
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208,00004.08.2026
17:35:01
+1,22 %
+2,500
 EWBAH30.8466.378.822
PALFINGER AG
AT0000758305
30,25004.08.2026
17:35:01
+1,00 %
+0,300
 EWBAH69.8942.122.879
VOESTALPINE AG
AT0000937503
48,34004.08.2026
17:35:02
+3,69 %
+1,720
 EWBAH688.09032.957.711
BAWAG GROUP AG
AT0000BAWAG2
179,80004.08.2026
17:35:03
+1,01 %
+1,800
 EWBAH155.05027.849.009
VIENNA INSURANCE GROUP AG
AT0000908504
71,00004.08.2026
17:35:04
-0,42 %
-0,300
 EWBAH63.6804.527.864
PORR AG
AT0000609607
37,95004.08.2026
17:35:05
+1,88 %
+0,700
 EWBAH56.2342.133.999
UNIQA INSURANCE GROUP AG
AT0000821103
17,98004.08.2026
17:35:07
0,00 %
0,000
 EWBAH199.6703.597.933
OESTERREICHISCHE POST AG
AT0000APOST4
32,65004.08.2026
17:35:11
-0,46 %
-0,150
 EWBAH59.0721.930.830
STRABAG SE
AT000000STR1
85,60004.08.2026
17:35:12
+1,06 %
+0,900
 EWBAH48.3844.134.204
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61,65004.08.2026
17:35:16
+1,15 %
+0,700
 EWBAH574.19635.402.802
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,55004.08.2026
17:35:16
+0,41 %
+0,100
 EWBAH79.7141.962.988
OMV AG
AT0000743059
63,90004.08.2026
17:35:24
-0,16 %
-0,100
 EWBAH677.56043.379.542
LENZING AG
AT0000644505
24,60004.08.2026
17:35:26
-0,61 %
-0,150
 EWBAH97.1482.392.775
EVN AG
AT0000741053
29,25004.08.2026
17:35:27
-0,85 %
-0,250
 EWBAH67.3721.984.408
SBO AG
AT0000946652
29,15004.08.2026
17:35:27
-1,52 %
-0,450
 EWBAH113.9603.351.088
WIENERBERGER AG
AT0000831706
22,26004.08.2026
17:35:51
+2,11 %
+0,460
 EWBAH418.8029.282.168
ANDRITZ AG
AT0000730007
83,50004.08.2026
17:35:58
-0,48 %
-0,400
 EWBAH222.78618.648.313
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
146,40004.08.2026
17:41:52
+5,63 %
+7,800
 EWBAH360.31252.494.760
VERBUND AG KAT. A
AT0000746409
58,80004.08.2026
17:43:18
+0,26 %
+0,150
 EWBAH340.36620.035.431

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln