Letzter PreisDiff.% 1TDiff. abs.
5.104,76-0,58 %-29,77

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
191,80010.12.2025
13:17:58
-2,04 %
-4,000
 CWBAH8.7741.692.961
SBO AG
AT0000946652
27,80010.12.2025
13:30:41
-0,89 %
-0,250
 CWBAH16.828469.580
CPI EUROPE AG
AT0000A21KS2
15,04010.12.2025
13:12:28
-0,13 %
-0,020
 CWBAH18.306274.809
BAWAG GROUP AG
AT0000BAWAG2
120,80010.12.2025
13:08:34
+0,08 %
+0,100
 CWBAH19.1642.317.406
STRABAG SE
AT000000STR1
78,60010.12.2025
13:16:26
-0,13 %
-0,100
 CWBAH20.9121.646.608
EVN AG
AT0000741053
26,65010.12.2025
13:18:01
-0,93 %
-0,250
 CWBAH21.492573.721
VIENNA INSURANCE GROUP AG
AT0000908504
56,10010.12.2025
13:28:05
-0,36 %
-0,200
 CWBAH23.9521.336.299
OESTERREICHISCHE POST AG
AT0000APOST4
30,50010.12.2025
13:28:28
-1,45 %
-0,450
 CWBAH25.226772.041
ANDRITZ AG
AT0000730007
62,45010.12.2025
13:27:18
-2,80 %
-1,800
 CWBAH25.9741.642.846
LENZING AG
AT0000644505
22,10010.12.2025
13:23:21
-2,43 %
-0,550
 CWBAH50.1141.116.909
UNIQA INSURANCE GROUP AG
AT0000821103
15,16010.12.2025
13:22:54
-0,39 %
-0,060
 CWBAH59.674906.009
VERBUND AG KAT. A
AT0000746409
61,75010.12.2025
13:32:03
-2,60 %
-1,650
 CWBAH60.5283.777.792
PORR AG
AT0000609607
31,00010.12.2025
13:17:05
-3,28 %
-1,050
 CWBAH69.1182.162.671
ERSTE GROUP BANK AG
AT0000652011
98,05010.12.2025
13:30:15
+0,10 %
+0,100
 CWBAH72.9507.126.702
OMV AG
AT0000743059
47,26010.12.2025
13:29:32
-0,71 %
-0,340
 CWBAH76.0363.609.827
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,85010.12.2025
13:21:24
-2,99 %
-0,950
 CWBAH84.9702.635.167
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,96010.12.2025
13:32:39
-0,35 %
-0,080
 CWBAH86.8101.998.852
WIENERBERGER AG
AT0000831706
28,44010.12.2025
13:21:42
-0,21 %
-0,060
 CWBAH98.2022.800.094
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,58010.12.2025
13:32:28
+0,61 %
+0,220
 CWBAH116.6164.246.719
VOESTALPINE AG
AT0000937503
37,80010.12.2025
13:15:23
+0,27 %
+0,100
 CWBAH158.2845.975.252

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln