Letzter PreisDiff.% 1TDiff. abs.
5.407,38+2,58 %+136,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PALFINGER AG
AT0000758305
34,85025.03.2026
17:35:23
+2,20 %
+0,750
 DWBAH56.4601.953.128
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171,80025.03.2026
17:35:21
+1,06 %
+1,800
 DWBAH82.51614.082.194
STRABAG SE
AT000000STR1
86,20025.03.2026
17:35:09
+1,65 %
+1,400
 DWBAH82.5987.150.845
EVN AG
AT0000741053
27,40025.03.2026
17:35:08
+1,48 %
+0,400
 DWBAH100.4262.737.465
PORR AG
AT0000609607
35,10025.03.2026
17:36:39
+2,48 %
+0,850
 DWBAH109.2403.826.329
SBO AG
AT0000946652
34,65025.03.2026
17:35:16
+2,21 %
+0,750
 DWBAH129.7104.501.106
OESTERREICHISCHE POST AG
AT0000APOST4
34,25025.03.2026
17:35:28
+1,03 %
+0,350
 DWBAH132.5004.531.939
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,48025.03.2026
17:35:12
+1,03 %
+0,240
 DWBAH144.5863.436.198
VIENNA INSURANCE GROUP AG
AT0000908504
62,50025.03.2026
17:35:12
+3,82 %
+2,300
 DWBAH186.75811.613.172
LENZING AG
AT0000644505
24,65025.03.2026
17:35:26
+6,02 %
+1,400
 DWBAH258.5646.302.167
ANDRITZ AG
AT0000730007
63,40025.03.2026
17:35:19
+4,02 %
+2,450
 DWBAH278.87417.633.441
UNIQA INSURANCE GROUP AG
AT0000821103
15,18025.03.2026
17:35:23
+3,69 %
+0,540
 DWBAH381.2645.752.054
VERBUND AG KAT. A
AT0000746409
64,35025.03.2026
17:35:24
0,00 %
0,000
 DWBAH409.97426.362.980
BAWAG GROUP AG
AT0000BAWAG2
131,00025.03.2026
17:35:19
+2,66 %
+3,400
 DWBAH442.37257.855.418
VOESTALPINE AG
AT0000937503
39,78025.03.2026
17:36:19
+1,38 %
+0,540
 DWBAH449.09817.869.373
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,24025.03.2026
17:36:25
+3,02 %
+1,120
 DWBAH490.42818.707.977
OMV AG
AT0000743059
60,60025.03.2026
17:35:12
+1,00 %
+0,600
 DWBAH611.38837.029.266
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
55,40025.03.2026
17:39:55
+11,58 %
+5,750
 DWBAH642.80234.954.404
WIENERBERGER AG
AT0000831706
22,96025.03.2026
17:35:20
+2,50 %
+0,560
 DWBAH914.71821.163.068
ERSTE GROUP BANK AG
AT0000652011
94,15025.03.2026
17:36:41
+3,69 %
+3,350
 DWBAH1.073.712100.921.355

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln