Letzter PreisDiff.% 1TDiff. abs.
6.426,29-0,86 %-55,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.20266.481,726.497,566.416,236.426,29-0,86 %
29.10.20266.445,716.496,016.397,906.481,72+0,56 %
28.10.20266.435,896.479,526.429,866.445,85+0,15 %
27.10.20266.277,346.456,216.267,736.435,89+2,54 %
23.10.20266.269,396.329,546.204,266.276,52+0,10 %
22.10.20266.569,936.570,016.270,216.270,21-4,59 %
21.10.20266.463,576.580,416.459,086.571,96+1,75 %
20.10.20266.512,656.515,196.391,966.459,24-0,82 %
19.10.20266.563,176.563,696.462,036.512,79-0,77 %
16.10.20266.514,816.579,046.514,816.563,58+0,75 %
15.10.20266.623,176.623,176.481,866.514,81-1,67 %
14.10.20266.634,156.673,046.601,006.625,38-0,13 %
13.10.20266.605,756.666,846.599,266.634,15+0,27 %
12.10.20266.551,366.630,276.551,366.616,01+1,01 %
09.10.20266.566,826.625,886.540,516.549,71-0,26 %
08.10.20266.603,146.603,146.509,876.566,82-0,78 %
07.10.20266.797,036.799,966.569,016.618,25-2,65 %
06.10.20266.752,216.841,866.750,506.798,48+0,68 %
05.10.20266.723,926.761,776.667,006.752,30+0,41 %
02.10.20266.686,976.756,126.644,906.724,50+0,60 %
Download (CSV-File)
Begriffsdefinitionen und Formeln