Letzter PreisDiff.% 1TDiff. abs.
6.209,30+0,09 %+5,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.06.20266.183,306.220,236.158,836.203,66+0,33 %
03.06.20266.226,976.233,976.183,306.183,30-0,70 %
02.06.20266.162,446.242,446.158,126.227,13+1,05 %
01.06.20266.234,846.253,646.162,096.162,44-1,18 %
29.05.20266.132,426.251,386.132,426.235,98+1,74 %
28.05.20266.182,336.208,736.107,216.129,54-0,86 %
27.05.20266.184,756.254,576.180,096.182,40-0,07 %
26.05.20266.231,706.248,026.187,036.187,03-0,72 %
25.05.20266.067,626.231,836.066,336.231,69+2,73 %
22.05.20265.994,486.089,185.994,106.066,19+1,21 %
21.05.20265.987,116.041,435.951,715.993,85+0,11 %
20.05.20265.920,786.027,135.907,225.987,53+1,13 %
19.05.20265.959,765.984,885.905,155.920,35-0,63 %
18.05.20265.942,205.985,015.895,615.958,01+0,25 %
15.05.20266.005,356.007,155.930,775.943,35-1,03 %
14.05.20265.970,566.025,455.968,096.005,21+0,59 %
13.05.20265.932,296.004,825.899,095.969,94+0,63 %
12.05.20266.014,606.014,805.932,295.932,38-1,36 %
11.05.20265.964,446.021,865.960,186.014,18+0,89 %
08.05.20266.014,866.014,865.957,715.961,34-0,93 %
07.05.20266.044,636.094,146.016,596.017,26-0,44 %
06.05.20265.875,646.062,775.875,476.043,63+2,86 %
05.05.20265.814,035.882,825.799,395.875,60+1,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln