Letzter PreisDiff.% 1TDiff. abs.
6.764,68+1,29 %+86,17
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.08.20266.676,266.764,686.655,126.764,68+1,29 %
25.08.20266.625,646.700,956.620,866.678,51+0,83 %
24.08.20266.638,486.649,576.615,036.623,76-0,22 %
21.08.20266.572,236.654,046.565,896.638,04+0,98 %
20.08.20266.601,836.621,466.556,776.573,47-0,39 %
19.08.20266.648,196.676,586.593,766.599,14-0,74 %
18.08.20266.705,596.717,646.635,886.648,61-0,88 %
17.08.20266.739,546.761,726.699,406.707,93-0,47 %
14.08.20266.734,616.756,696.698,186.739,39+0,07 %
13.08.20266.716,206.747,096.705,276.734,41+0,27 %
12.08.20266.679,756.716,426.665,176.716,42+0,56 %
11.08.20266.659,456.689,876.612,026.679,19+0,30 %
10.08.20266.659,406.680,216.636,706.659,38+0,01 %
07.08.20266.747,186.758,656.655,636.658,96-1,36 %
06.08.20266.710,276.786,646.705,136.750,89+0,61 %
05.08.20266.657,646.723,396.637,706.710,13+0,70 %
04.08.20266.589,796.678,576.589,796.663,23+1,13 %
03.08.20266.467,466.592,276.465,966.588,99+1,93 %
31.07.20266.458,776.582,496.441,326.464,14+0,05 %
30.07.20266.306,926.473,736.271,926.461,02+2,44 %
29.07.20266.340,286.404,296.307,106.307,10-0,52 %
28.07.20266.359,556.378,626.304,106.340,28-0,30 %
27.07.20266.464,086.495,476.358,226.359,46-1,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln