Letzter PreisDiff.% 1TDiff. abs.
6.663,23+1,13 %+74,24
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.08.20266.589,796.678,576.589,796.663,23+1,13 %
03.08.20266.467,466.592,276.465,966.588,99+1,93 %
31.07.20266.458,776.582,496.441,326.464,14+0,05 %
30.07.20266.306,926.473,736.271,926.461,02+2,44 %
29.07.20266.340,286.404,296.307,106.307,10-0,52 %
28.07.20266.359,556.378,626.304,106.340,28-0,30 %
27.07.20266.464,086.495,476.358,226.359,46-1,57 %
24.07.20266.461,456.518,606.420,166.461,05-0,05 %
23.07.20266.537,126.537,756.413,676.464,38-1,06 %
22.07.20266.516,776.560,486.493,216.533,33+0,26 %
21.07.20266.404,316.517,136.381,876.516,41+1,79 %
20.07.20266.369,786.422,626.329,996.401,97+0,50 %
17.07.20266.464,746.466,626.324,616.370,07-1,47 %
16.07.20266.476,466.498,266.417,046.464,83-0,18 %
15.07.20266.509,916.520,096.463,706.476,71-0,52 %
14.07.20266.468,446.531,546.404,176.510,55+0,64 %
13.07.20266.483,056.485,236.423,716.469,46-0,32 %
10.07.20266.463,656.512,196.457,966.490,05+0,43 %
09.07.20266.388,256.474,926.387,886.461,99+1,34 %
08.07.20266.489,316.489,316.343,466.376,56-1,72 %
07.07.20266.560,516.567,326.474,596.488,23-1,18 %
06.07.20266.565,926.573,196.498,146.565,51-0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln