Letzter PreisDiff.% 1TDiff. abs.
6.441,36-0,43 %-28,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.07.20266.483,056.485,236.423,716.469,46-0,32 %
10.07.20266.463,656.512,196.457,966.490,05+0,43 %
09.07.20266.388,256.474,926.387,886.461,99+1,34 %
08.07.20266.489,316.489,316.343,466.376,56-1,72 %
07.07.20266.560,516.567,326.474,596.488,23-1,18 %
06.07.20266.565,926.573,196.498,146.565,51-0,01 %
03.07.20266.497,316.574,106.496,176.565,92+1,06 %
02.07.20266.389,666.527,256.366,036.497,14+1,73 %
01.07.20266.465,376.465,496.371,556.386,81-1,20 %
30.06.20266.352,576.470,246.350,556.464,20-0,14 %
29.06.20266.529,866.539,226.434,336.473,55-0,83 %
26.06.20266.600,386.600,386.488,086.527,94-1,25 %
25.06.20266.582,176.618,296.570,096.610,31+0,40 %
24.06.20266.668,506.670,566.529,206.584,16-1,25 %
23.06.20266.717,186.717,186.554,066.667,59-0,73 %
22.06.20266.648,436.721,436.642,146.716,56+1,01 %
19.06.20266.646,806.656,646.601,296.649,30+0,00 %
18.06.20266.685,736.690,146.621,496.649,12-0,54 %
17.06.20266.559,666.687,056.557,856.685,51+1,97 %
16.06.20266.532,716.562,096.504,026.556,23+0,37 %
15.06.20266.371,216.553,556.371,216.531,81+2,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln