Letzter PreisDiff.% 1TDiff. abs.
6.646,33-0,25 %-16,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
145,80005.08.2026
11:05:56
-0,41 %
-0,600
 CWBAH157.14624.056.840
VOESTALPINE AG
AT0000937503
46,74005.08.2026
11:04:40
-3,31 %
-1,600
 CWBAH278.95413.441.225
ERSTE GROUP BANK AG
AT0000652011
117,40005.08.2026
11:04:02
+0,43 %
+0,500
 CWBAH40.6644.771.022
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,45005.08.2026
11:04:44
+1,30 %
+0,800
 CWBAH72.0184.514.763
LENZING AG
AT0000644505
25,90005.08.2026
11:03:40
+5,28 %
+1,300
 CWBAH159.5004.106.281
OMV AG
AT0000743059
63,60005.08.2026
11:05:42
-0,47 %
-0,300
 CWBAH58.7643.739.437
WIENERBERGER AG
AT0000831706
22,12005.08.2026
11:02:23
-0,63 %
-0,140
 CWBAH163.4483.643.775
BAWAG GROUP AG
AT0000BAWAG2
179,00005.08.2026
11:04:27
-0,44 %
-0,800
 CWBAH15.2022.721.086
ANDRITZ AG
AT0000730007
82,30005.08.2026
11:04:49
-1,44 %
-1,200
 CWBAH30.1282.499.041
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,50005.08.2026
11:01:36
+0,72 %
+1,500
 CWBAH4.8461.010.263
VERBUND AG KAT. A
AT0000746409
59,00005.08.2026
11:01:37
+0,34 %
+0,200
 CWBAH14.954883.337
PALFINGER AG
AT0000758305
30,65005.08.2026
11:03:49
+1,32 %
+0,400
 CWBAH27.688851.355
OESTERREICHISCHE POST AG
AT0000APOST4
32,45005.08.2026
10:52:17
-0,61 %
-0,200
 CWBAH21.836708.111
VIENNA INSURANCE GROUP AG
AT0000908504
70,50005.08.2026
11:04:36
-0,70 %
-0,500
 CWBAH9.968706.224
SBO AG
AT0000946652
28,90005.08.2026
10:58:07
-0,86 %
-0,250
 CWBAH22.198643.530
STRABAG SE
AT000000STR1
85,80005.08.2026
10:57:29
+0,23 %
+0,200
 CWBAH7.186618.290
UNIQA INSURANCE GROUP AG
AT0000821103
17,96005.08.2026
10:52:27
-0,11 %
-0,020
 CWBAH30.676550.780
PORR AG
AT0000609607
37,90005.08.2026
11:00:55
-0,13 %
-0,050
 CWBAH8.756333.017
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,50005.08.2026
11:04:22
-0,20 %
-0,050
 CWBAH10.940268.776
EVN AG
AT0000741053
29,20005.08.2026
11:00:00
-0,17 %
-0,050
 CWBAH8.520249.668

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln