Letzter PreisDiff.% 1TDiff. abs.
5.377,74+1,33 %+70,39

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
23,80031.03.2026
14:01:51
-1,65 %
-0,400
 CWBAH79.9161.870.735
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,90031.03.2026
13:51:27
-0,97 %
-0,500
 CWBAH239.50611.795.965
ANDRITZ AG
AT0000730007
59,80031.03.2026
14:00:26
-0,25 %
-0,150
 CWBAH96.0585.699.183
PALFINGER AG
AT0000758305
33,80031.03.2026
13:59:44
-0,15 %
-0,050
 CWBAH24.028809.613
SBO AG
AT0000946652
36,25031.03.2026
13:53:17
+0,55 %
+0,200
 CWBAH32.2481.162.958
OESTERREICHISCHE POST AG
AT0000APOST4
34,45031.03.2026
13:59:21
+0,73 %
+0,250
 CWBAH65.0002.237.714
OMV AG
AT0000743059
63,20031.03.2026
14:03:09
+0,80 %
+0,500
 CWBAH165.26410.315.747
VIENNA INSURANCE GROUP AG
AT0000908504
61,40031.03.2026
13:33:57
+0,82 %
+0,500
 CWBAH70.9484.351.913
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,42031.03.2026
14:03:18
+0,83 %
+0,300
 CWBAH221.5308.017.017
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162,80031.03.2026
14:01:20
+0,87 %
+1,400
 CWBAH10.8401.761.777
VERBUND AG KAT. A
AT0000746409
66,95031.03.2026
13:58:17
+0,90 %
+0,600
 CWBAH50.8283.365.091
VOESTALPINE AG
AT0000937503
37,72031.03.2026
14:00:09
+0,91 %
+0,340
 CWBAH134.0465.005.319
WIENERBERGER AG
AT0000831706
23,00031.03.2026
14:01:59
+1,68 %
+0,380
 CWBAH177.5084.057.457
ERSTE GROUP BANK AG
AT0000652011
93,00031.03.2026
14:03:20
+1,69 %
+1,550
 CWBAH163.55215.047.914
EVN AG
AT0000741053
28,65031.03.2026
14:01:31
+1,96 %
+0,550
 CWBAH68.8541.959.577
UNIQA INSURANCE GROUP AG
AT0000821103
15,14031.03.2026
13:51:13
+2,16 %
+0,320
 CWBAH131.3821.971.078
STRABAG SE
AT000000STR1
85,80031.03.2026
13:53:06
+2,39 %
+2,000
 CWBAH26.3762.246.156
BAWAG GROUP AG
AT0000BAWAG2
130,00031.03.2026
14:03:20
+2,44 %
+3,100
 CWBAH66.1168.454.265
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,52031.03.2026
13:57:15
+2,85 %
+0,680
 CWBAH36.690891.256
PORR AG
AT0000609607
36,00031.03.2026
14:01:03
+5,11 %
+1,750
 CWBAH109.5843.934.335

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln