Letzter PreisDiff.% 1TDiff. abs.
5.183,96+0,11 %+5,68

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29,75017.12.2025
13:08:56
-2,14 %
-0,650
 CWBAH24.690739.947
STRABAG SE
AT000000STR1
78,10017.12.2025
13:09:19
-2,13 %
-1,700
 CWBAH11.360894.888
PORR AG
AT0000609607
30,30017.12.2025
13:20:07
-1,94 %
-0,600
 CWBAH23.064707.895
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,18017.12.2025
13:06:03
-1,48 %
-0,560
 CWBAH234.7108.771.614
LENZING AG
AT0000644505
21,95017.12.2025
13:16:10
-1,35 %
-0,300
 CWBAH116.9582.579.847
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,40017.12.2025
13:14:09
-0,81 %
-1,600
 CWBAH2.590508.202
WIENERBERGER AG
AT0000831706
30,88017.12.2025
13:18:11
-0,77 %
-0,240
 CWBAH97.0022.997.318
ANDRITZ AG
AT0000730007
64,05017.12.2025
13:20:11
-0,62 %
-0,400
 CWBAH14.668943.718
OESTERREICHISCHE POST AG
AT0000APOST4
30,85017.12.2025
12:54:17
0,00 %
0,000
 CWBAH22.144682.010
SBO AG
AT0000946652
27,20017.12.2025
13:15:59
0,00 %
0,000
 CWBAH60.5521.656.138
VOESTALPINE AG
AT0000937503
38,60017.12.2025
13:17:43
+0,10 %
+0,040
 CWBAH161.3706.267.844
CPI EUROPE AG
AT0000A21KS2
15,50017.12.2025
13:18:12
+0,13 %
+0,020
 CWBAH16.838261.516
ERSTE GROUP BANK AG
AT0000652011
98,75017.12.2025
13:16:17
+0,15 %
+0,150
 CWBAH148.52414.633.020
BAWAG GROUP AG
AT0000BAWAG2
121,90017.12.2025
13:16:59
+0,16 %
+0,200
 CWBAH19.3482.359.903
EVN AG
AT0000741053
26,80017.12.2025
12:51:19
+0,19 %
+0,050
 CWBAH42.8301.157.151
VERBUND AG KAT. A
AT0000746409
61,40017.12.2025
13:18:36
+0,82 %
+0,500
 CWBAH26.4021.617.077
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,10017.12.2025
13:18:27
+0,96 %
+0,220
 CWBAH42.930990.171
OMV AG
AT0000743059
46,68017.12.2025
13:14:34
+1,04 %
+0,480
 CWBAH121.2305.637.951
UNIQA INSURANCE GROUP AG
AT0000821103
15,50017.12.2025
13:14:53
+1,17 %
+0,180
 CWBAH205.7823.182.351
VIENNA INSURANCE GROUP AG
AT0000908504
65,30017.12.2025
13:20:21
+4,31 %
+2,700
 CWBAH255.77016.465.119

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln