Letzter PreisDiff.% 1TDiff. abs.
5.741,93-0,20 %-11,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
15,74010.02.2026
13:56:11
-2,48 %
-0,400
 CWBAH194.3363.069.340
CPI EUROPE AG
AT0000A21KS2
15,83010.02.2026
13:43:59
-0,13 %
-0,020
 CWBAH22.424354.411
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,70010.02.2026
13:40:49
+1,26 %
+0,320
 CWBAH96.7682.481.567
LENZING AG
AT0000644505
27,55010.02.2026
13:58:46
+1,85 %
+0,500
 CWBAH93.8662.569.295
EVN AG
AT0000741053
29,15010.02.2026
13:53:58
+0,17 %
+0,050
 CWBAH28.730836.875
WIENERBERGER AG
AT0000831706
30,32010.02.2026
13:55:00
+1,61 %
+0,480
 CWBAH241.1227.306.978
SBO AG
AT0000946652
33,60010.02.2026
13:57:49
+0,90 %
+0,300
 CWBAH56.0561.874.397
OESTERREICHISCHE POST AG
AT0000APOST4
34,25010.02.2026
13:51:06
-0,87 %
-0,300
 CWBAH42.4121.460.289
PORR AG
AT0000609607
37,75010.02.2026
13:57:37
+0,27 %
+0,100
 CWBAH48.4381.835.070
VOESTALPINE AG
AT0000937503
42,80010.02.2026
13:50:57
-0,97 %
-0,420
 CWBAH236.49010.155.307
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,24010.02.2026
13:52:58
-0,09 %
-0,040
 CWBAH97.2704.205.498
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,00010.02.2026
13:58:36
-0,57 %
-0,300
 CWBAH126.6326.541.339
OMV AG
AT0000743059
53,70010.02.2026
13:58:43
+1,80 %
+0,950
 CWBAH237.60612.603.011
VERBUND AG KAT. A
AT0000746409
61,10010.02.2026
13:55:35
+0,83 %
+0,500
 CWBAH36.8722.249.335
VIENNA INSURANCE GROUP AG
AT0000908504
66,40010.02.2026
13:57:24
-2,64 %
-1,800
 CWBAH59.9923.967.425
ANDRITZ AG
AT0000730007
72,40010.02.2026
13:54:11
-0,28 %
-0,200
 CWBAH29.7762.176.178
STRABAG SE
AT000000STR1
91,70010.02.2026
13:56:36
-0,54 %
-0,500
 CWBAH22.2942.048.331
ERSTE GROUP BANK AG
AT0000652011
108,50010.02.2026
13:57:24
-0,82 %
-0,900
 CWBAH66.5307.236.956
BAWAG GROUP AG
AT0000BAWAG2
137,60010.02.2026
13:58:42
-0,51 %
-0,700
 CWBAH30.5784.216.774
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,80010.02.2026
13:58:48
-1,65 %
-3,200
 CWBAH9.4861.822.320

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln