Letzter PreisDiff.% 1TDiff. abs.
5.273,54-1,79 %-96,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
62,40027.03.2026
17:35:08
-1,42 %
-0,900
 DWBAH235.29814.700.674
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00027.03.2026
17:35:04
-0,52 %
-0,120
 DWBAH571.79612.850.870
ERSTE GROUP BANK AG
AT0000652011
91,15027.03.2026
17:35:26
-2,57 %
-2,400
 DWBAH910.67683.225.770
UNIQA INSURANCE GROUP AG
AT0000821103
14,76027.03.2026
17:35:28
-1,34 %
-0,200
 DWBAH246.1163.646.500
VERBUND AG KAT. A
AT0000746409
63,65027.03.2026
17:37:02
-1,77 %
-1,150
 DWBAH253.79016.208.946
VIENNA INSURANCE GROUP AG
AT0000908504
60,00027.03.2026
17:35:12
-2,44 %
-1,500
 DWBAH75.3524.543.884
VOESTALPINE AG
AT0000937503
38,10027.03.2026
17:35:00
-2,71 %
-1,060
 DWBAH682.53226.002.457
WIENERBERGER AG
AT0000831706
22,68027.03.2026
17:38:35
-1,05 %
-0,240
 DWBAH374.9508.525.468
LENZING AG
AT0000644505
24,75027.03.2026
17:35:19
+1,23 %
+0,300
 DWBAH137.6963.388.699
OMV AG
AT0000743059
61,25027.03.2026
17:35:04
-1,37 %
-0,850
 DWBAH626.56238.330.054
OESTERREICHISCHE POST AG
AT0000APOST4
34,00027.03.2026
17:35:18
0,00 %
0,000
 DWBAH67.6762.300.510
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,58027.03.2026
17:35:27
-2,30 %
-0,860
 DWBAH654.16023.918.448
SBO AG
AT0000946652
35,05027.03.2026
17:35:27
-0,71 %
-0,250
 DWBAH70.4062.452.475
BAWAG GROUP AG
AT0000BAWAG2
125,80027.03.2026
17:35:18
-1,72 %
-2,200
 DWBAH307.66638.815.626
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,50027.03.2026
17:35:23
-2,46 %
-1,300
 DWBAH173.7548.939.488
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164,20027.03.2026
17:35:03
-1,56 %
-2,600
 DWBAH28.6404.706.496
EVN AG
AT0000741053
27,45027.03.2026
17:35:17
+0,18 %
+0,050
 DWBAH120.4383.286.735
PORR AG
AT0000609607
33,70027.03.2026
17:35:18
-2,46 %
-0,850
 DWBAH97.6723.292.649
STRABAG SE
AT000000STR1
84,30027.03.2026
17:35:28
-1,06 %
-0,900
 DWBAH75.9906.395.583
PALFINGER AG
AT0000758305
33,75027.03.2026
17:35:17
-0,30 %
-0,100
 DWBAH54.4021.833.664

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln