Letzter PreisDiff.% 1TDiff. abs.
5.629,51+0,44 %+24,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
73,05002.02.2026
15:12:43
+0,07 %
+0,050
 CWBAH28.2342.064.941
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,26002.02.2026
14:56:41
+0,56 %
+0,140
 CWBAH33.240834.196
ERSTE GROUP BANK AG
AT0000652011
108,70002.02.2026
15:06:12
-0,73 %
-0,800
 CWBAH118.30612.792.476
CPI EUROPE AG
AT0000A21KS2
15,70002.02.2026
14:50:38
+0,96 %
+0,150
 CWBAH49.738778.160
UNIQA INSURANCE GROUP AG
AT0000821103
15,98002.02.2026
15:04:25
+2,17 %
+0,340
 CWBAH168.8442.665.980
VERBUND AG KAT. A
AT0000746409
61,30002.02.2026
15:13:22
-1,05 %
-0,650
 CWBAH50.3223.077.509
VIENNA INSURANCE GROUP AG
AT0000908504
67,40002.02.2026
15:06:02
+1,66 %
+1,100
 CWBAH25.5281.704.888
VOESTALPINE AG
AT0000937503
40,34002.02.2026
15:12:12
+0,85 %
+0,340
 CWBAH325.79013.016.883
WIENERBERGER AG
AT0000831706
28,42002.02.2026
15:11:31
+1,86 %
+0,520
 CWBAH112.3663.156.204
LENZING AG
AT0000644505
25,00002.02.2026
15:14:43
-1,96 %
-0,500
 CWBAH46.1521.145.071
OMV AG
AT0000743059
49,92002.02.2026
15:11:31
-0,26 %
-0,130
 CWBAH221.20410.894.156
OESTERREICHISCHE POST AG
AT0000APOST4
33,35002.02.2026
15:06:14
+1,21 %
+0,400
 CWBAH35.3601.171.898
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,78002.02.2026
15:10:50
+0,23 %
+0,100
 CWBAH167.4327.078.633
SBO AG
AT0000946652
31,75002.02.2026
14:43:13
+0,16 %
+0,050
 CWBAH17.252541.890
BAWAG GROUP AG
AT0000BAWAG2
139,30002.02.2026
15:14:17
+1,38 %
+1,900
 CWBAH42.4605.852.246
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,85002.02.2026
15:05:25
+7,22 %
+2,750
 CWBAH436.31417.610.301
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,00002.02.2026
15:15:32
+0,41 %
+0,800
 CWBAH7.3161.445.566
EVN AG
AT0000741053
28,40002.02.2026
15:03:20
-0,18 %
-0,050
 CWBAH21.984620.183
PORR AG
AT0000609607
35,25002.02.2026
14:59:27
+1,15 %
+0,400
 CWBAH29.7281.031.399
STRABAG SE
AT000000STR1
89,10002.02.2026
15:01:33
+1,83 %
+1,600
 CWBAH17.1861.517.428

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln