Letzter PreisDiff.% 1TDiff. abs.
6.684,40+0,32 %+21,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
81,80005.08.2026
17:28:13
-2,04 %
-1,700
 CWBAH155.72612.731.010
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,50005.08.2026
17:28:39
-0,20 %
-0,050
 CWBAH57.1621.400.924
ERSTE GROUP BANK AG
AT0000652011
120,60005.08.2026
17:29:00
+3,17 %
+3,700
 CWBAH279.22033.271.877
UNIQA INSURANCE GROUP AG
AT0000821103
17,94005.08.2026
17:26:39
-0,22 %
-0,040
 CWBAH62.1501.114.147
VERBUND AG KAT. A
AT0000746409
57,65005.08.2026
17:28:13
-1,96 %
-1,150
 CWBAH102.3525.957.187
VIENNA INSURANCE GROUP AG
AT0000908504
70,60005.08.2026
17:28:54
-0,56 %
-0,400
 CWBAH21.9941.556.800
VOESTALPINE AG
AT0000937503
47,12005.08.2026
17:28:54
-2,52 %
-1,220
 CWBAH702.38833.264.410
WIENERBERGER AG
AT0000831706
22,36005.08.2026
17:28:26
+0,45 %
+0,100
 CWBAH345.3727.691.134
LENZING AG
AT0000644505
23,80005.08.2026
17:28:00
-3,25 %
-0,800
 CWBAH326.7588.169.545
OMV AG
AT0000743059
63,50005.08.2026
17:29:00
-0,63 %
-0,400
 CWBAH161.23810.273.608
OESTERREICHISCHE POST AG
AT0000APOST4
32,10005.08.2026
17:28:41
-1,68 %
-0,550
 CWBAH41.1841.333.790
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63,80005.08.2026
17:28:48
+3,49 %
+2,150
 CWBAH228.58014.350.544
SBO AG
AT0000946652
28,75005.08.2026
17:28:26
-1,37 %
-0,400
 CWBAH62.0981.798.573
BAWAG GROUP AG
AT0000BAWAG2
179,30005.08.2026
17:28:30
-0,28 %
-0,500
 CWBAH63.82411.397.492
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
144,60005.08.2026
17:28:02
-1,23 %
-1,800
 CWBAH332.45449.909.770
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,50005.08.2026
17:29:02
-0,72 %
-1,500
 CWBAH27.3205.705.836
EVN AG
AT0000741053
29,00005.08.2026
17:28:18
-0,85 %
-0,250
 CWBAH37.9521.105.651
PORR AG
AT0000609607
38,00005.08.2026
17:27:49
+0,13 %
+0,050
 CWBAH35.2941.341.492
STRABAG SE
AT000000STR1
86,40005.08.2026
17:27:00
+0,93 %
+0,800
 CWBAH26.2522.262.106
PALFINGER AG
AT0000758305
30,35005.08.2026
17:27:49
+0,33 %
+0,100
 CWBAH78.9582.406.901

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln