Letzter PreisDiff.% 1TDiff. abs.
6.816,68+0,95 %+63,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
64,85016.09.2026
17:35:13
+3,43 %
+2,150
 DWBAH766.89649.556.256
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158,20016.09.2026
17:35:09
+3,26 %
+5,000
 DWBAH125.27619.775.138
VERBUND AG KAT. A
AT0000746409
61,70016.09.2026
17:37:09
+2,83 %
+1,700
 DWBAH258.01415.860.603
VOESTALPINE AG
AT0000937503
45,92016.09.2026
17:35:13
+2,27 %
+1,020
 DWBAH534.45424.502.748
STRABAG SE
AT000000STR1
108,40016.09.2026
17:35:25
+2,26 %
+2,400
 DWBAH79.7448.596.976
EVN AG
AT0000741053
29,05016.09.2026
17:35:26
+2,11 %
+0,600
 DWBAH148.1424.279.057
PORR AG
AT0000609607
37,00016.09.2026
17:35:18
+2,07 %
+0,750
 DWBAH68.2522.518.252
WIENERBERGER AG
AT0000831706
17,90016.09.2026
17:35:24
+1,94 %
+0,340
 DWBAH723.45012.822.152
VIENNA INSURANCE GROUP AG
AT0000908504
71,50016.09.2026
17:35:29
+1,56 %
+1,100
 DWBAH58.7664.174.198
UNIQA INSURANCE GROUP AG
AT0000821103
18,48016.09.2026
17:35:20
+1,43 %
+0,260
 DWBAH171.6983.152.822
ANDRITZ AG
AT0000730007
83,50016.09.2026
17:37:07
+0,97 %
+0,800
 DWBAH282.38623.552.779
BAWAG GROUP AG
AT0000BAWAG2
177,50016.09.2026
17:35:04
+0,34 %
+0,600
 DWBAH166.09229.463.637
SBO AG
AT0000946652
29,65016.09.2026
17:35:09
+0,17 %
+0,050
 DWBAH39.0821.168.276
PALFINGER AG
AT0000758305
30,40016.09.2026
17:35:22
0,00 %
0,000
 DWBAH22.842694.017
LENZING AG
AT0000644505
21,00016.09.2026
17:35:08
-0,24 %
-0,050
 DWBAH49.7261.040.206
ERSTE GROUP BANK AG
AT0000652011
118,20016.09.2026
17:35:16
-0,25 %
-0,300
 DWBAH431.85851.046.196
OESTERREICHISCHE POST AG
AT0000APOST4
31,05016.09.2026
17:35:10
-0,32 %
-0,100
 DWBAH39.4801.230.592
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,60016.09.2026
17:35:24
-0,66 %
-0,150
 DWBAH105.2102.386.399
OMV AG
AT0000743059
71,90016.09.2026
17:35:18
-0,76 %
-0,550
 DWBAH460.03433.159.276
DO & CO AKTIENGESELLSCHAFT
AT0000818802
191,20016.09.2026
17:35:02
-1,85 %
-3,600
 DWBAH25.5004.915.869

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln