Letzter PreisDiff.% 1TDiff. abs.
6.871,26+0,80 %+54,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
167,20017.09.2026
17:35:29
+5,69 %
+9,000
 DWBAH151.87025.220.627
ERSTE GROUP BANK AG
AT0000652011
122,50017.09.2026
17:35:10
+3,64 %
+4,300
 DWBAH950.638115.998.604
VOESTALPINE AG
AT0000937503
46,84017.09.2026
17:35:17
+2,00 %
+0,920
 DWBAH487.85822.765.879
ANDRITZ AG
AT0000730007
84,70017.09.2026
17:37:36
+1,44 %
+1,200
 DWBAH268.05422.706.849
UNIQA INSURANCE GROUP AG
AT0000821103
18,74017.09.2026
17:35:12
+1,41 %
+0,260
 DWBAH105.2421.963.657
OESTERREICHISCHE POST AG
AT0000APOST4
31,45017.09.2026
17:35:16
+1,29 %
+0,400
 DWBAH44.8681.408.168
SBO AG
AT0000946652
29,90017.09.2026
17:35:12
+0,84 %
+0,250
 DWBAH20.992625.971
VERBUND AG KAT. A
AT0000746409
62,15017.09.2026
17:35:12
+0,73 %
+0,450
 DWBAH311.48219.343.359
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,75017.09.2026
17:35:10
+0,66 %
+0,150
 DWBAH39.704899.595
BAWAG GROUP AG
AT0000BAWAG2
178,60017.09.2026
17:35:31
+0,62 %
+1,100
 DWBAH279.21649.837.920
EVN AG
AT0000741053
29,20017.09.2026
17:35:24
+0,52 %
+0,150
 DWBAH225.2966.552.357
LENZING AG
AT0000644505
21,10017.09.2026
17:35:07
+0,48 %
+0,100
 DWBAH71.8921.509.973
OMV AG
AT0000743059
72,15017.09.2026
17:35:04
+0,35 %
+0,250
 DWBAH691.55049.845.189
WIENERBERGER AG
AT0000831706
17,93017.09.2026
17:35:28
+0,17 %
+0,030
 DWBAH482.0828.654.897
PALFINGER AG
AT0000758305
30,45017.09.2026
17:35:25
+0,16 %
+0,050
 DWBAH34.7221.058.588
VIENNA INSURANCE GROUP AG
AT0000908504
71,10017.09.2026
17:35:05
-0,56 %
-0,400
 DWBAH66.9784.764.987
STRABAG SE
AT000000STR1
107,40017.09.2026
17:35:00
-0,92 %
-1,000
 DWBAH50.2285.431.126
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189,40017.09.2026
17:35:07
-0,94 %
-1,800
 DWBAH37.2167.058.062
PORR AG
AT0000609607
36,55017.09.2026
17:35:29
-1,22 %
-0,450
 DWBAH94.4123.481.693
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
60,95017.09.2026
17:35:13
-6,01 %
-3,900
 DWBAH2.271.716136.984.018

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln