Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.557,01 | -0,28 % | -10,07 |
08.11.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
28,400 | 08.11.2024 17:35:20 | +1,21 % +0,340 | D | WBAH | 475.212 | 13.487.104 | ||
141,600 | 08.11.2024 17:35:22 | +0,71 % +1,000 | D | WBAH | 7.686 | 1.083.415 | ||
15,340 | 08.11.2024 17:35:19 | +0,66 % +0,100 | D | WBAH | 146.884 | 2.256.881 | ||
19,670 | 08.11.2024 17:35:16 | +0,56 % +0,110 | D | WBAH | 658.754 | 12.960.017 | ||
71,800 | 08.11.2024 17:35:18 | +0,42 % +0,300 | D | WBAH | 189.600 | 13.623.421 | ||
24,650 | 08.11.2024 17:35:15 | +0,41 % +0,100 | D | WBAH | 96.660 | 2.382.894 | ||
53,480 | 08.11.2024 17:35:04 | +0,11 % +0,060 | D | WBAH | 816.568 | 43.592.560 | ||
7,150 | 08.11.2024 17:35:24 | 0,00 % 0,000 | D | WBAH | 474.434 | 3.391.333 | ||
28,600 | 08.11.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 29.584 | 849.403 | ||
22,020 | 08.11.2024 17:35:22 | -0,18 % -0,040 | D | WBAH | 109.650 | 2.413.248 | ||
29,150 | 08.11.2024 17:35:29 | -0,34 % -0,100 | D | WBAH | 23.060 | 673.839 | ||
73,050 | 08.11.2024 17:35:09 | -0,41 % -0,300 | D | WBAH | 144.294 | 10.552.657 | ||
37,620 | 08.11.2024 17:35:01 | -0,63 % -0,240 | D | WBAH | 459.406 | 17.280.485 | ||
7,620 | 08.11.2024 17:35:03 | -0,65 % -0,050 | D | WBAH | 111.640 | 847.514 | ||
52,750 | 08.11.2024 17:35:00 | -1,31 % -0,700 | D | WBAH | 261.682 | 13.868.157 | ||
18,420 | 08.11.2024 17:35:22 | -1,71 % -0,320 | D | WBAH | 838.380 | 15.424.609 | ||
29,900 | 08.11.2024 17:35:05 | -2,13 % -0,650 | D | WBAH | 94.572 | 2.856.464 | ||
77,000 | 08.11.2024 17:35:13 | -2,90 % -2,300 | D | WBAH | 20.706 | 1.597.693 | ||
17,270 | 08.11.2024 17:35:12 | -3,79 % -0,680 | D | WBAH | 170.358 | 2.941.841 | ||
30,300 | 08.11.2024 17:35:03 | -4,57 % -1,450 | D | WBAH | 93.472 | 2.876.012 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung