| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 6.446,09 | -0,36 % | -23,37 |
| 14.07.2026, 11:25:10 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 55,650 | 14.07.2026 11:24:45 | +1,74 % +0,950 | C | WBAH | 184.856 | 10.245.527 | ||
| 61,950 | 14.07.2026 11:23:46 | +1,39 % +0,850 | C | WBAH | 210.692 | 13.019.056 | ||
| 59,300 | 14.07.2026 11:22:02 | +1,37 % +0,800 | C | WBAH | 58.492 | 3.459.577 | ||
| 65,500 | 14.07.2026 11:24:47 | +0,92 % +0,600 | C | WBAH | 13.510 | 875.128 | ||
| 44,040 | 14.07.2026 11:24:19 | +0,64 % +0,280 | C | WBAH | 109.084 | 4.819.786 | ||
| 29,150 | 14.07.2026 11:20:47 | +0,52 % +0,150 | C | WBAH | 21.296 | 620.206 | ||
| 31,000 | 14.07.2026 11:18:16 | +0,32 % +0,100 | C | WBAH | 16.652 | 515.733 | ||
| 31,550 | 14.07.2026 11:22:20 | +0,32 % +0,100 | C | WBAH | 12.524 | 394.979 | ||
| 24,400 | 14.07.2026 11:21:18 | +0,21 % +0,050 | C | WBAH | 10.234 | 249.696 | ||
| 38,600 | 14.07.2026 11:22:15 | +0,13 % +0,050 | C | WBAH | 39.880 | 1.535.538 | ||
| 32,050 | 14.07.2026 11:25:10 | 0,00 % 0,000 | C | WBAH | 14.182 | 453.964 | ||
| 24,000 | 14.07.2026 11:21:23 | -0,41 % -0,100 | C | WBAH | 10.226 | 243.657 | ||
| 21,980 | 14.07.2026 11:23:21 | -0,54 % -0,120 | C | WBAH | 161.848 | 3.555.702 | ||
| 71,800 | 14.07.2026 11:23:01 | -0,69 % -0,500 | C | WBAH | 32.928 | 2.362.394 | ||
| 17,380 | 14.07.2026 11:25:15 | -1,03 % -0,180 | C | WBAH | 41.604 | 725.657 | ||
| 84,100 | 14.07.2026 11:22:07 | -1,18 % -1,000 | C | WBAH | 43.028 | 3.620.197 | ||
| 173,200 | 14.07.2026 11:24:19 | -1,31 % -2,300 | C | WBAH | 33.434 | 5.798.853 | ||
| 202,500 | 14.07.2026 11:24:25 | -1,46 % -3,000 | C | WBAH | 19.010 | 3.830.865 | ||
| 181,000 | 14.07.2026 11:24:22 | -1,52 % -2,800 | C | WBAH | 33.806 | 6.120.520 | ||
| 114,100 | 14.07.2026 11:25:04 | -1,81 % -2,100 | C | WBAH | 118.976 | 13.596.352 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
