| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 6.441,09 | -0,44 % | -28,37 |
| 14.07.2026, 10:48:05 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 55,900 | 14.07.2026 10:43:41 | +2,19 % +1,200 | C | WBAH | 152.612 | 8.445.152 | ||
| 44,580 | 14.07.2026 10:47:57 | +1,87 % +0,820 | C | WBAH | 77.376 | 3.412.162 | ||
| 59,250 | 14.07.2026 10:46:07 | +1,28 % +0,750 | C | WBAH | 43.280 | 2.556.636 | ||
| 61,850 | 14.07.2026 10:47:11 | +1,23 % +0,750 | C | WBAH | 168.378 | 10.398.846 | ||
| 31,700 | 14.07.2026 10:30:46 | +0,79 % +0,250 | C | WBAH | 8.734 | 275.326 | ||
| 29,150 | 14.07.2026 10:42:58 | +0,52 % +0,150 | C | WBAH | 19.084 | 555.710 | ||
| 30,900 | 14.07.2026 10:24:41 | 0,00 % 0,000 | C | WBAH | 14.000 | 433.633 | ||
| 64,800 | 14.07.2026 10:43:43 | -0,15 % -0,100 | C | WBAH | 8.394 | 541.760 | ||
| 31,950 | 14.07.2026 10:44:44 | -0,31 % -0,100 | C | WBAH | 8.534 | 272.743 | ||
| 38,400 | 14.07.2026 10:43:51 | -0,39 % -0,150 | C | WBAH | 29.000 | 1.117.230 | ||
| 24,200 | 14.07.2026 10:47:14 | -0,62 % -0,150 | C | WBAH | 760 | 18.392 | ||
| 21,960 | 14.07.2026 10:48:05 | -0,63 % -0,140 | C | WBAH | 124.738 | 2.742.097 | ||
| 71,700 | 14.07.2026 10:47:13 | -0,83 % -0,600 | C | WBAH | 21.010 | 1.507.777 | ||
| 17,380 | 14.07.2026 10:47:10 | -1,03 % -0,180 | C | WBAH | 34.310 | 598.815 | ||
| 181,600 | 14.07.2026 10:47:59 | -1,20 % -2,200 | C | WBAH | 25.862 | 4.675.576 | ||
| 83,800 | 14.07.2026 10:47:00 | -1,53 % -1,300 | C | WBAH | 36.658 | 3.085.046 | ||
| 172,700 | 14.07.2026 10:47:13 | -1,60 % -2,800 | C | WBAH | 21.634 | 3.755.227 | ||
| 23,700 | 14.07.2026 10:41:14 | -1,66 % -0,400 | C | WBAH | 1.256 | 29.852 | ||
| 113,800 | 14.07.2026 10:48:23 | -2,07 % -2,400 | C | WBAH | 102.160 | 11.680.466 | ||
| 201,000 | 14.07.2026 10:46:43 | -2,19 % -4,500 | C | WBAH | 13.468 | 2.711.989 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
