Letzter PreisDiff.% 1TDiff. abs.
3.557,01-0,28 %-10,07

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
28,40008.11.2024
17:35:20
+1,21 %
+0,340
DWBAH475.21213.487.104
141,60008.11.2024
17:35:22
+0,71 %
+1,000
DWBAH7.6861.083.415
15,34008.11.2024
17:35:19
+0,66 %
+0,100
DWBAH146.8842.256.881
19,67008.11.2024
17:35:16
+0,56 %
+0,110
DWBAH658.75412.960.017
71,80008.11.2024
17:35:18
+0,42 %
+0,300
DWBAH189.60013.623.421
24,65008.11.2024
17:35:15
+0,41 %
+0,100
DWBAH96.6602.382.894
53,48008.11.2024
17:35:04
+0,11 %
+0,060
DWBAH816.56843.592.560
7,15008.11.2024
17:35:24
0,00 %
0,000
DWBAH474.4343.391.333
28,60008.11.2024
17:35:03
0,00 %
0,000
DWBAH29.584849.403
22,02008.11.2024
17:35:22
-0,18 %
-0,040
DWBAH109.6502.413.248
29,15008.11.2024
17:35:29
-0,34 %
-0,100
DWBAH23.060673.839
73,05008.11.2024
17:35:09
-0,41 %
-0,300
DWBAH144.29410.552.657
37,62008.11.2024
17:35:01
-0,63 %
-0,240
DWBAH459.40617.280.485
7,62008.11.2024
17:35:03
-0,65 %
-0,050
DWBAH111.640847.514
52,75008.11.2024
17:35:00
-1,31 %
-0,700
DWBAH261.68213.868.157
18,42008.11.2024
17:35:22
-1,71 %
-0,320
DWBAH838.38015.424.609
29,90008.11.2024
17:35:05
-2,13 %
-0,650
DWBAH94.5722.856.464
77,00008.11.2024
17:35:13
-2,90 %
-2,300
DWBAH20.7061.597.693
17,27008.11.2024
17:35:12
-3,79 %
-0,680
DWBAH170.3582.941.841
30,30008.11.2024
17:35:03
-4,57 %
-1,450
DWBAH93.4722.876.012

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung