Letzter PreisDiff.% 1TDiff. abs.
6.764,68+1,29 %+86,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
45,88026.08.2026
17:35:09
+4,13 %
+1,820
 PWBAH479.26621.870.695
PORR AG
AT0000609607
40,65026.08.2026
17:35:09
+3,70 %
+1,450
 PWBAH121.9744.922.536
WIENERBERGER AG
AT0000831706
20,16026.08.2026
17:35:02
+2,91 %
+0,570
 PWBAH595.73211.919.170
PALFINGER AG
AT0000758305
31,25026.08.2026
17:35:28
+2,46 %
+0,750
 PWBAH177.8045.518.480
ANDRITZ AG
AT0000730007
82,80026.08.2026
17:35:05
+2,22 %
+1,800
 PWBAH226.65418.761.259
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
138,00026.08.2026
17:36:55
+2,22 %
+3,000
 PWBAH182.02624.966.567
SBO AG
AT0000946652
30,20026.08.2026
17:35:18
+2,03 %
+0,600
 PWBAH68.5902.043.451
LENZING AG
AT0000644505
23,30026.08.2026
17:35:07
+1,75 %
+0,400
 PWBAH53.6421.241.860
STRABAG SE
AT000000STR1
88,10026.08.2026
17:35:04
+1,61 %
+1,400
 PWBAH59.7365.265.293
ERSTE GROUP BANK AG
AT0000652011
125,50026.08.2026
17:35:11
+1,54 %
+1,900
 PWBAH599.23075.032.546
BAWAG GROUP AG
AT0000BAWAG2
180,70026.08.2026
17:36:52
+1,40 %
+2,500
 PWBAH190.39034.358.843
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,00026.08.2026
17:35:06
+1,21 %
+2,500
 PWBAH15.4183.227.560
UNIQA INSURANCE GROUP AG
AT0000821103
17,76026.08.2026
17:35:16
+1,02 %
+0,180
 PWBAH166.1502.954.237
VIENNA INSURANCE GROUP AG
AT0000908504
71,60026.08.2026
17:35:05
+0,56 %
+0,400
 PWBAH105.4947.512.838
EVN AG
AT0000741053
28,45026.08.2026
17:35:25
+0,35 %
+0,100
 PWBAH40.4661.152.289
VERBUND AG KAT. A
AT0000746409
58,90026.08.2026
17:35:01
+0,34 %
+0,200
 PWBAH233.41813.735.625
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,85026.08.2026
17:35:24
+0,16 %
+0,100
 PWBAH660.27641.411.448
OESTERREICHISCHE POST AG
AT0000APOST4
31,10026.08.2026
17:35:11
0,00 %
0,000
 PWBAH41.7321.302.568
OMV AG
AT0000743059
67,70026.08.2026
17:39:24
-0,29 %
-0,200
 PWBAH642.80643.249.390
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,50026.08.2026
17:35:19
-1,05 %
-0,250
 PWBAH54.9501.300.976

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln