Letzter PreisDiff.% 1TDiff. abs.
6.446,09-0,36 %-23,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,65014.07.2026
11:24:45
+1,74 %
+0,950
 CWBAH184.85610.245.527
OMV AG
AT0000743059
61,95014.07.2026
11:23:46
+1,39 %
+0,850
 CWBAH210.69213.019.056
VERBUND AG KAT. A
AT0000746409
59,30014.07.2026
11:22:02
+1,37 %
+0,800
 CWBAH58.4923.459.577
VIENNA INSURANCE GROUP AG
AT0000908504
65,50014.07.2026
11:24:47
+0,92 %
+0,600
 CWBAH13.510875.128
VOESTALPINE AG
AT0000937503
44,04014.07.2026
11:24:19
+0,64 %
+0,280
 CWBAH109.0844.819.786
EVN AG
AT0000741053
29,15014.07.2026
11:20:47
+0,52 %
+0,150
 CWBAH21.296620.206
SBO AG
AT0000946652
31,00014.07.2026
11:18:16
+0,32 %
+0,100
 CWBAH16.652515.733
PALFINGER AG
AT0000758305
31,55014.07.2026
11:22:20
+0,32 %
+0,100
 CWBAH12.524394.979
LENZING AG
AT0000644505
24,40014.07.2026
11:21:18
+0,21 %
+0,050
 CWBAH10.234249.696
PORR AG
AT0000609607
38,60014.07.2026
11:22:15
+0,13 %
+0,050
 CWBAH39.8801.535.538
OESTERREICHISCHE POST AG
AT0000APOST4
32,05014.07.2026
11:25:10
0,00 %
0,000
 CWBAH14.182453.964
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,00014.07.2026
11:21:23
-0,41 %
-0,100
 CWBAH10.226243.657
WIENERBERGER AG
AT0000831706
21,98014.07.2026
11:23:21
-0,54 %
-0,120
 CWBAH161.8483.555.702
ANDRITZ AG
AT0000730007
71,80014.07.2026
11:23:01
-0,69 %
-0,500
 CWBAH32.9282.362.394
UNIQA INSURANCE GROUP AG
AT0000821103
17,38014.07.2026
11:25:15
-1,03 %
-0,180
 CWBAH41.604725.657
STRABAG SE
AT000000STR1
84,10014.07.2026
11:22:07
-1,18 %
-1,000
 CWBAH43.0283.620.197
BAWAG GROUP AG
AT0000BAWAG2
173,20014.07.2026
11:24:19
-1,31 %
-2,300
 CWBAH33.4345.798.853
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,50014.07.2026
11:24:25
-1,46 %
-3,000
 CWBAH19.0103.830.865
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
181,00014.07.2026
11:24:22
-1,52 %
-2,800
 CWBAH33.8066.120.520
ERSTE GROUP BANK AG
AT0000652011
114,10014.07.2026
11:25:04
-1,81 %
-2,100
 CWBAH118.97613.596.352

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln