Letzter PreisDiff.% 1TDiff. abs.
6.441,09-0,44 %-28,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,90014.07.2026
10:43:41
+2,19 %
+1,200
 CWBAH152.6128.445.152
VOESTALPINE AG
AT0000937503
44,58014.07.2026
10:47:57
+1,87 %
+0,820
 CWBAH77.3763.412.162
VERBUND AG KAT. A
AT0000746409
59,25014.07.2026
10:46:07
+1,28 %
+0,750
 CWBAH43.2802.556.636
OMV AG
AT0000743059
61,85014.07.2026
10:47:11
+1,23 %
+0,750
 CWBAH168.37810.398.846
PALFINGER AG
AT0000758305
31,70014.07.2026
10:30:46
+0,79 %
+0,250
 CWBAH8.734275.326
EVN AG
AT0000741053
29,15014.07.2026
10:42:58
+0,52 %
+0,150
 CWBAH19.084555.710
SBO AG
AT0000946652
30,90014.07.2026
10:24:41
0,00 %
0,000
 CWBAH14.000433.633
VIENNA INSURANCE GROUP AG
AT0000908504
64,80014.07.2026
10:43:43
-0,15 %
-0,100
 CWBAH8.394541.760
OESTERREICHISCHE POST AG
AT0000APOST4
31,95014.07.2026
10:44:44
-0,31 %
-0,100
 CWBAH8.534272.743
PORR AG
AT0000609607
38,40014.07.2026
10:43:51
-0,39 %
-0,150
 CWBAH29.0001.117.230
LENZING AG
AT0000644505
24,20014.07.2026
10:47:14
-0,62 %
-0,150
 CWBAH76018.392
WIENERBERGER AG
AT0000831706
21,96014.07.2026
10:48:05
-0,63 %
-0,140
 CWBAH124.7382.742.097
ANDRITZ AG
AT0000730007
71,70014.07.2026
10:47:13
-0,83 %
-0,600
 CWBAH21.0101.507.777
UNIQA INSURANCE GROUP AG
AT0000821103
17,38014.07.2026
10:47:10
-1,03 %
-0,180
 CWBAH34.310598.815
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
181,60014.07.2026
10:47:59
-1,20 %
-2,200
 CWBAH25.8624.675.576
STRABAG SE
AT000000STR1
83,80014.07.2026
10:47:00
-1,53 %
-1,300
 CWBAH36.6583.085.046
BAWAG GROUP AG
AT0000BAWAG2
172,70014.07.2026
10:47:13
-1,60 %
-2,800
 CWBAH21.6343.755.227
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70014.07.2026
10:41:14
-1,66 %
-0,400
 CWBAH1.25629.852
ERSTE GROUP BANK AG
AT0000652011
113,80014.07.2026
10:48:23
-2,07 %
-2,400
 CWBAH102.16011.680.466
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00014.07.2026
10:46:43
-2,19 %
-4,500
 CWBAH13.4682.711.989

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln